Aura Capital Invest

System Initializing

Aura Capital Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
476.10
Open 476.40000000
Low 469.47000000
High 496.04000000
Vol 69,593
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
487.85
0.0290
14.15
487.84
0.0610
29.76
487.75
0.3510
171.20
487.73
0.1070
52.19
487.71
0.2630
128.27
487.70
0.0260
12.68
487.67
0.0340
16.58
487.62
0.1620
78.99
487.60
0.0560
27.31
487.59
0.1060
51.68
487.58
0.1110
54.12
487.57
0.0740
36.08
487.56
0.0680
33.15
487.54
0.1190
58.02
487.52
0.0310
15.11
487.50
0.0500
24.38
487.45
0.1050
51.18
487.44
0.0120
5.85
487.39
0.0300
14.62
487.38
0.1410
68.72
487.37
3.7260
1,815.94
487.35
0.0140
6.82
487.33
4.5190
2,202.24
487.30
0.1040
50.68
487.17
0.0110
5.36
487.16
0.1030
50.18
487.14
0.0150
7.31
487.13
0.0130
6.33
487.06
0.0940
45.78
487.01
0.1020
49.68
487.00
1.2580
612.65
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.93
0.0640
31.16
486.88
0.0420
20.45
486.87
0.1010
49.17
486.85
0.0260
12.66
486.80
0.0170
8.28
486.76
0.1620
78.86
486.74
2.6660
1,297.65
486.73
0.1220
59.38
486.72
0.0230
11.19
486.67
9.3510
4,550.85
486.66
1.5410
749.94
486.61
0.0110
5.35
486.59
0.0170
8.27
486.58
0.1000
48.66
486.57
0.0800
38.93
486.53
0.0190
9.24
486.52
0.4250
206.77
486.50
1.1930
580.39
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0370
18.00
486.44
0.0990
48.16
486.43
1.4310
696.08
486.41
0.0170
8.27
486.39
0.0190
9.24
486.38
1.5760
766.53
486.37
0.0250
12.16
486.35
0.0310
15.08
486.30
0.0980
47.66
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.0470
22.85
486.16
0.1290
62.71
486.15
0.0970
47.16
486.13
0.0350
17.01
486.11
0.0120
5.83
486.08
0.1710
83.12
486.01
0.1120
54.43
486.00
28.0310
13,623.07
485.89
0.0220
10.69
485.88
0.1590
77.25
485.87
0.0950
46.16
485.86
0.0130
6.32
485.83
0.0160
7.77
485.79
0.0710
34.49
485.75
0.0120
5.83
485.72
0.0940
45.66
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.58
0.0930
45.16
485.57
0.0120
5.83
485.46
0.0120
5.83
485.43
0.0920
44.66
485.40
0.0170
8.25
485.29
0.1380
66.97
485.27
0.3280
159.17
485.23
0.1750
84.92
485.22
0.3630
176.13
485.20
0.0840
40.76
485.15
0.0900
43.66
485.12
0.0280
13.58
485.05
0.2780
134.84
485.00
15.7200
7,624.20
484.99
1.4490
702.75
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.88
0.0200
9.70
484.87
0.0360
17.46
484.86
0.0880
42.67
484.82
0.0200
9.70
484.81
0.0120
5.82
484.72
0.1040
50.41
484.68
0.2720
131.83
484.66
0.0140
6.79
484.62
0.0210
10.18
484.58
0.3260
157.97
484.57
0.1720
83.35
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.47
0.0190
9.20
484.44
0.2810
136.13
484.43
0.0850
41.18
484.40
0.0310
15.02
484.38
0.1210
58.61
484.34
0.0360
17.44
484.29
0.0840
40.68
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
83.1980
40,284.47
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.14
0.0830
40.18
484.12
0.2070
100.21
484.09
0.0250
12.10
484.02
0.1420
68.73
484.00
0.7150
346.06
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.85
0.0810
39.19
483.83
0.0550
26.61
483.82
0.2010
97.25
483.80
0.0800
38.70
483.71
0.0800
38.70
483.70
0.8230
398.09
483.66
0.1410
68.20
483.65
0.1200
58.04
483.59
0.0610
29.50
483.57
0.0790
38.20
483.54
0.0660
31.91
483.50
1.0340
499.94
483.48
0.0260
12.57
483.46
0.0360
17.40
483.42
0.0780
37.71
483.37
0.0170
8.22
483.36
0.0560
27.07
483.34
0.0120
5.80
483.33
0.5160
249.40
483.29
0.0200
9.67
483.28
0.0770
37.21
483.25
0.0170
8.22
483.18
0.0130
6.28
483.14
0.0760
36.72
483.12
0.0520
25.12
483.11
0.0200
9.66
483.00
3.4750
1,678.43
482.99
0.0750
36.22
482.94
0.0170
8.21
482.88
0.0200
9.66
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1970
95.12
482.84
0.0380
18.35
482.80
0.9750
470.73
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.4240
204.67
482.70
0.0110
5.31
482.65
0.3280
158.31
482.63
0.0170
8.20
482.62
0.0570
27.51
482.56
0.1920
92.65
482.55
0.0140
6.76
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2290
110.48
482.42
0.0710
34.25
482.35
0.1040
50.16
482.31
0.0120
5.79
482.27
0.0860
41.48
482.25
0.0470
22.67
482.16
0.1710
82.45
482.13
0.0690
33.27
482.08
0.0890
42.91
482.03
0.0530
25.55
482.02
0.0170
8.19
482.00
7.3680
3,551.38
481.99
0.0680
32.78
481.96
91.7180
44,204.41
481.94
6.4980
3,131.65
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.89
0.0430
20.72
481.88
12.3280
5,940.62
481.87
1.1670
562.34
481.84
0.0670
32.28
481.81
0.6740
324.74
481.79
0.0160
7.71
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0830
39.98
481.68
0.2090
100.67
481.59
0.0420
20.23
481.56
0.0650
31.30
481.55
0.0160
7.70
481.51
0.0310
14.93
481.50
0.0490
23.59
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.42
0.0150
7.22
481.41
0.0640
30.81
481.34
0.0300
14.44
481.33
8.4210
4,053.28
481.31
0.0160
7.70
481.30
1.0000
481.30
481.29
0.0130
6.26
481.28
0.0310
14.92
481.27
0.0630
30.32
481.25
0.0380
18.29
481.23
0.0130
6.26
481.21
10.4830
5,044.52
481.19
0.0450
21.65
481.18
0.0360
17.32
481.13
0.0620
29.83
481.08
0.1040
50.03
481.07
0.0560
26.94
481.00
0.1710
82.25
480.98
0.0610
29.34
480.88
0.0310
14.91
480.84
0.0600
28.85
480.83
0.0160
7.69
480.82
0.0290
13.94
480.79
0.0360
17.31
480.73
0.3420
164.41
480.72
0.3290
158.16
480.70
0.1010
48.55
480.68
0.1180
56.72
480.66
0.0690
33.17
480.62
0.0200
9.61
480.59
0.0160
7.69
480.55
0.0580
27.87
480.54
0.0300
14.42
480.52
63.0780
30,310.24
480.51
0.1770
85.05
480.50
1.0820
519.90
480.42
0.1210
58.13
480.41
0.0570
27.38
480.35
6.3730
3,061.27
480.26
0.0560
26.89
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.12
0.0550
26.41
480.11
0.0470
22.57
480.10
0.0120
5.76
480.08
0.0190
9.12
480.06
7.2050
3,458.83
480.03
0.0110
5.28
480.01
0.0120
5.76
480.00
18.0970
8,686.56
479.99
0.0860
41.28
479.98
0.0540
25.92
479.97
7.5420
3,619.93
479.94
7.6220
3,658.10
479.87
0.0420
20.15
479.86
3.8110
1,828.75
479.85
4.0090
1,923.72
479.83
0.0530
25.43
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.0170
8.16
479.77
6.3740
3,058.05
479.72
0.0860
41.26
479.69
0.0520
24.94
479.63
0.0160
7.67
479.62
3.9510
1,894.98
479.60
0.0500
23.98
479.55
4.2670
2,046.24
479.53
0.1120
53.71
479.51
3.9440
1,891.19
479.50
0.1160
55.62
479.48
6.4980
3,115.66
479.47
7.0830
3,396.09
479.46
0.0120
5.75
479.41
0.2480
118.89
479.40
0.0620
29.72
479.39
0.0160
7.67
479.34
0.0800
38.35
479.33
6.3120
3,025.53
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.1130
54.16
479.26
0.0490
23.48
479.22
0.0380
18.21
479.21
4.1320
1,980.10
479.20
6.3570
3,046.27
479.16
0.0290
13.90
479.15
0.0160
7.67
479.12
0.0480
23.00
479.10
0.1480
70.91
479.08
1.3950
668.32
479.07
0.3100
148.51
479.05
0.0110
5.27
479.04
0.0120
5.75
479.03
0.1180
56.53
479.01
3.9860
1,909.33
479.00
1.7290
828.19
478.99
0.0130
6.23
478.98
7.7910
3,731.73
478.97
38.7310
18,550.99
478.96
0.3510
168.11
478.94
0.6130
293.59
478.92
0.0120
5.75
478.91
6.4670
3,097.11
478.90
4.0720
1,950.08
478.89
10.1410
4,856.42
478.88
1.1290
540.66
478.83
4.2250
2,023.06
478.82
1.0880
520.96
478.81
1.0340
495.09
478.80
0.0230
11.01
478.79
4.0620
1,944.84
478.78
1.2340
590.81
478.77
0.0500
23.94
478.76
0.0220
10.53
478.75
0.0960
45.96
478.71
0.9140
437.54
478.70
0.9200
440.40
478.68
1.1350
543.30
478.67
0.0290
13.88
478.66
4.0520
1,939.53
478.63
1.5620
747.62
478.62
6.3570
3,042.59
478.60
5.1990
2,488.24
478.58
1.1750
562.33
478.57
0.2340
111.99
478.56
0.0120
5.74
478.54
0.0440
21.06
478.53
0.0200
9.57
478.52
0.0110
5.26
478.50
9.7740
4,676.86
478.49
3.9560
1,892.91
478.48
1.0970
524.89
478.46
0.0170
8.13
478.44
0.1010
48.32
478.43
0.0160
7.65
478.40
0.0430
20.57
478.38
1.7810
851.99
478.35
0.0220
10.52
478.33
6.4570
3,088.58
478.32
0.0270
12.91
478.30
12.9430
6,190.64
478.29
4.1490
1,984.43
478.28
1.0730
513.19
478.26
2.0000
956.52
478.25
0.3620
173.13
478.24
10.2710
4,912.00
478.23
25.2940
12,096.35
478.21
0.5700
272.58
478.20
0.3320
158.76
478.19
0.0160
7.65
478.18
7.5260
3,598.78
478.16
0.0310
14.82
478.15
1.8560
887.45
478.13
7.5000
3,585.98
478.11
29.4670
14,088.47
478.10
0.3310
158.25
478.09
9.2890
4,440.98
478.08
1.1910
569.39
478.07
3.8710
1,850.61
478.03
0.0220
10.52
478.00
19.6880
9,410.86
477.99
25.2940
12,090.28
477.98
7.6390
3,651.29
477.97
0.0620
29.63
477.96
0.0230
10.99
477.95
0.3360
160.59
477.94
3.8040
1,818.08
477.93
3.7810
1,807.05
477.90
0.3530
168.70
477.89
0.1170
55.91
477.88
1.1880
567.72
477.87
25.2940
12,087.24
477.86
0.9800
468.30
477.85
0.0220
10.51
477.84
0.0310
14.81
477.82
0.0500
23.89
477.80
0.3200
152.90
477.79
2.0000
955.58
477.77
3.9050
1,865.69
477.75
0.3340
159.57
477.74
1.0000
477.74
477.73
6.3570
3,036.93
477.72
25.6570
12,256.86
477.71
0.0160
7.64
477.70
8.6130
4,114.43
477.69
2.2240
1,062.38
477.68
0.0490
23.41
477.66
0.0410
19.58
477.65
5.3770
2,568.32
477.62
0.0200
9.55
477.60
0.3500
167.16
477.59
1.0540
503.38
477.57
3.9520
1,887.36
477.56
0.5850
279.37
477.55
0.3320
158.55
477.54
0.0480
22.92
477.53
25.2940
12,078.64
477.52
6.3570
3,035.59
477.50
2.2620
1,080.11
477.48
0.0120
5.73
477.47
0.0160
7.64
477.45
2.3140
1,104.82
477.42
2.1980
1,049.37
477.41
25.2940
12,075.61
477.40
0.3310
158.02
477.39
4.0600
1,938.20
477.37
6.3570
3,034.64
477.36
0.0120
5.73
477.35
4.2740
2,040.19
477.32
1.0540
503.10
477.30
0.3200
152.74
477.29
1.5000
715.94
477.26
0.0110
5.25
477.25
0.3200
152.72
477.24
0.0120
5.73
477.23
25.3210
12,083.94
477.22
6.3570
3,033.69
477.20
0.3200
152.70
477.17
0.0200
9.54
477.15
2.5340
1,209.10
477.14
0.1260
60.12
477.13
0.1670
79.68
477.12
0.0230
10.97
477.11
25.2940
12,068.02
477.10
0.3200
152.67
477.09
0.0210
10.02
477.05
5.3680
2,560.80
477.00
0.8120
387.32
476.99
25.3100
12,072.62
476.98
10.1470
4,839.92
476.97
3.8940
1,857.32
476.95
0.3200
152.62
476.88
2.1770
1,038.17
476.87
25.2940
12,061.95
476.86
1.2460
594.17
476.85
4.3220
2,060.95
476.84
1.2040
574.12
476.80
0.3200
152.58
476.79
0.0160
7.63
476.78
1.0540
502.53
476.76
0.0120
5.72
476.75
25.6300
12,219.10
476.74
17.8610
8,515.05
476.73
3.0420
1,450.21
476.70
0.3310
157.79
476.69
0.0160
7.63
476.65
0.3200
152.53
476.64
0.0280
13.35
476.63
2.1060
1,003.78
476.62
0.6370
303.61
476.61
25.2940
12,055.37
476.60
7.6050
3,624.54
476.59
0.0160
7.63
476.58
6.3570
3,029.62
476.57
2.3550
1,122.32
476.56
0.0110
5.24
476.55
0.3200
152.50
476.54
0.6460
307.84
476.53
1.0540
502.26
476.52
0.0120
5.72
476.51
3.0910
1,472.89
476.50
0.9550
455.06
476.49
25.3100
12,059.96
476.48
0.3510
167.24
476.47
0.1050
50.03
476.46
0.0240
11.44
476.45
0.6130
292.06
476.44
1.6970
808.52
476.42
2.0110
958.08
476.40
1.2620
601.22
476.39
0.0160
7.62
476.34
0.0280
13.34
476.31
0.9880
470.59
476.28
0.0120
5.72
476.10
476.27
2.3570
1,122.57
476.26
2.8530
1,358.77
476.25
2.0820
991.55
476.24
2.9230
1,392.05
476.23
3.1000
1,476.31
476.22
2.7640
1,316.27
476.21
8.3000
3,952.54
476.20
0.4310
205.24
476.17
0.4560
217.13
476.16
0.9740
463.78
476.15
2.7670
1,317.51
476.14
1.1170
531.85
476.13
1.9170
912.74
476.12
0.0160
7.62
476.10
0.0120
5.71
476.09
0.4980
237.09
476.07
0.0160
7.62
476.06
0.5380
256.12
476.05
7.6610
3,647.02
476.04
26.5150
12,622.20
476.03
1.8300
871.13
476.02
1.7210
819.23
476.00
0.5180
246.57
475.99
1.6880
803.47
475.98
0.6600
314.15
475.97
0.9710
462.17
475.96
1.2000
571.15
475.94
2.7830
1,324.54
475.93
3.1780
1,512.51
475.92
6.7050
3,191.04
475.91
7.5500
3,593.12
475.90
25.2940
12,037.41
475.87
3.9340
1,872.07
475.86
12.8940
6,135.74
475.85
1.2000
571.02
475.84
0.7070
336.42
475.83
2.2080
1,050.63
475.82
0.0160
7.61
475.80
0.0120
5.71
475.79
8.0630
3,836.29
475.78
28.4880
13,554.02
475.77
0.3730
177.46
475.76
1.0590
503.83
475.75
3.2270
1,535.25
475.74
0.3200
152.24
475.73
1.0610
504.75
475.72
0.0270
12.84
475.69
2.9890
1,421.84
475.68
6.3690
3,029.61
475.67
7.5660
3,598.92
475.66
25.2940
12,031.34
475.65
1.3490
641.65
475.64
4.5180
2,148.94
475.62
0.0160
7.61
475.61
1.0540
501.29
475.60
0.7290
346.71
475.59
2.1100
1,003.49
475.58
0.3310
157.42
475.57
0.0160
7.61
475.56
8.5290
4,056.05
475.55
1.6810
799.40
475.54
27.0360
12,856.70
475.53
6.6770
3,175.11
475.52
0.7290
346.65
475.51
2.3780
1,130.76
475.47
0.3360
159.76
475.44
1.2360
587.64
475.43
4.0490
1,925.02
475.42
0.3360
159.74
475.41
1.0980
522.00
475.37
3.5680
1,696.12
475.36
10.8260
5,146.25
475.34
9.4560
4,494.82
475.33
31.6510
15,044.67
475.32
0.3480
165.41
475.31
1.0540
500.98
475.30
1.1950
567.98
475.29
3.9140
1,860.29
475.28
0.1260
59.89
475.27
0.3360
159.69
475.24
0.7680
364.98
475.23
2.5560
1,214.69
475.22
0.6560
311.74
475.21
2.1740
1,033.11
475.20
0.0120
5.70
475.19
13.5250
6,426.94
475.18
34.6840
16,481.14
475.16
0.0730
34.69
475.12
2.3170
1,100.85
475.11
7.4410
3,535.29
475.10
0.3200
152.03
475.09
4.1930
1,992.05
475.08
0.0120
5.70
475.07
0.9600
456.07
475.06
0.0160
7.60
475.05
4.2680
2,027.51
475.02
0.0110
5.23
475.01
64.2770
30,532.22
475.00
109.6860
52,100.85
474.99
0.3200
152.00
474.97
1.0590
502.99
474.96
0.0120
5.70
474.93
1.1960
568.02
474.92
4.0070
1,903.00
474.91
0.3200
151.97
474.88
0.0320
15.20
474.86
0.3200
151.96
474.84
0.0120
5.70
474.82
0.0160
7.60
474.80
5.0570
2,401.06
474.79
2.5420
1,206.92
474.77
25.2940
12,008.83
474.75
6.3570
3,017.99
474.74
0.3310
157.14
474.73
0.7290
346.08
474.72
6.3680
3,023.02
474.71
3.8420
1,823.84
474.69
1.0540
500.32
474.68
0.0210
9.97
474.67
0.0290
13.77
474.65
25.6140
12,157.69
474.64
38.1470
18,106.09
474.60
0.0230
10.92
474.59
2.4330
1,154.68
474.58
3.8800
1,841.37
474.57
3.7950
1,800.99
474.56
6.3570
3,016.78
474.54
1.0270
487.35
474.53
0.0210
9.97
474.52
25.2940
12,002.51
474.50
0.1650
78.29
474.49
0.3200
151.84
474.48
1.4350
680.88
474.47
3.8010
1,803.46
474.46
0.0110
5.22
474.45
1.0540
500.07
474.44
0.3200
151.82
474.41
6.3570
3,015.82
474.37
6.3560
3,015.10
474.36
0.0120
5.69
474.35
2.1750
1,031.71
474.34
0.0160
7.59
474.32
0.1820
86.33
474.29
0.0170
8.06
474.28
25.2940
11,996.44
474.24
0.0120
5.69
474.22
0.7630
361.83
474.21
1.0540
499.82
474.20
3.9820
1,888.26
474.18
0.0110
5.22
474.14
0.1050
49.78
474.13
3.7980
1,800.75
474.12
6.3690
3,019.67
474.11
2.1970
1,041.62
474.10
0.0160
7.59
474.09
4.9000
2,323.04
474.06
0.3320
157.39
474.04
25.3050
11,995.58
474.02
0.3850
182.50
474.00
0.6670
316.16
473.99
4.1090
1,947.62
473.97
6.3570
3,013.03
473.93
1.0540
499.52
473.90
0.0110
5.21
473.89
0.0970
45.97
473.88
0.0120
5.69
473.86
0.0160
7.58
473.85
9.1190
4,321.04
473.83
2.0360
964.72
473.81
10.0530
4,763.21
473.80
25.2940
11,984.30
473.79
0.0130
6.16
473.77
0.0970
45.96
473.76
0.0230
10.90
473.75
3.8330
1,815.88
473.74
7.9980
3,788.97
473.73
1.8010
853.19
473.70
0.0420
19.90
473.68
20.1070
9,524.28
473.67
1.0000
473.67
473.64
1.0660
504.90
473.62
3.9360
1,864.17
473.61
2.2140
1,048.57
473.60
0.0120
5.68
473.58
0.0110
5.21
473.56
97.7120
46,272.49
473.55
0.0490
23.20
473.54
2.0240
958.44
473.52
0.0590
27.94
473.48
4.0720
1,928.01
473.47
0.1420
67.23
473.45
0.0660
31.25
473.40
0.0380
17.99
473.39
6.4040
3,031.59
473.38
1.0700
506.52
473.37
0.5630
266.51
473.33
0.0220
10.41
473.32
25.2940
11,972.16
473.28
8.5140
4,029.51
473.27
4.1770
1,976.85
473.26
11.0220
5,216.27
473.19
15.5100
7,339.18
473.17
4.1400
1,958.92
473.16
0.0250
11.83
473.14
0.0160
7.57
473.13
11.3350
5,362.93
473.12
0.1960
92.73
473.10
6.3570
3,007.50
473.08
25.2940
11,966.09
473.04
0.0120
5.68
473.03
5.9420
2,810.74
473.00
0.9900
468.27
472.95
0.7010
331.54
472.93
1.1920
563.73
472.92
7.8070
3,692.09
472.91
5.1370
2,429.34
472.90
0.0160
7.57
472.89
0.0200
9.46
472.88
0.0830
39.25
472.87
1.0000
472.87
472.86
0.0400
18.91
472.85
0.0150
7.09
472.84
27.7940
13,142.11
472.81
6.3570
3,005.65
472.80
0.0120
5.67
472.77
9.1620
4,331.52
472.70
0.0500
23.64
472.68
0.0290
13.71
472.66
4.0880
1,932.23
472.62
0.0290
13.71
472.60
25.2940
11,953.94
472.58
0.0210
9.92
472.54
0.0120
5.67
472.52
6.3570
3,003.81
472.50
0.1520
71.82
472.42
0.0160
7.56
472.36
28.0500
13,249.70
472.32
0.0210
9.92
472.29
7.3100
3,452.44
472.25
0.1000
47.23
472.24
0.0140
6.61
472.23
6.3570
3,001.97
472.21
4.0990
1,935.59
472.20
0.0180
8.50
472.18
0.3490
164.79
472.17
8.7970
4,153.68
472.14
7.6220
3,598.65
472.05
0.0170
8.02
472.00
28.7180
13,554.90
471.99
63.1000
29,782.57
471.94
0.0450
21.24
471.92
0.0310
14.63
471.90
0.5000
235.95
471.89
5.0130
2,365.58
471.76
0.0110
5.19
471.74
0.0120
5.66
471.70
4.0940
1,931.14
471.64
2.1360
1,007.42
471.62
0.0120
5.66
471.55
0.3510
165.51
471.50
1.0600
499.79
471.49
0.0240
11.32
471.46
0.0160
7.54
471.41
5.0000
2,357.05
471.35
92.2700
43,491.46
471.33
0.0160
7.54
471.32
1.2590
593.39
471.30
2.9010
1,367.24
471.28
0.0120
5.66
471.27
5.0000
2,356.35
471.25
0.0150
7.07
471.23
0.1240
58.43
471.22
0.0160
7.54
471.20
0.0260
12.25
471.08
2.6550
1,250.72
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
6.1920
2,916.43
470.98
46.4460
21,875.14
470.97
1.0000
470.97
470.95
0.2430
114.44
470.92
0.0350
16.48
470.88
0.0210
9.89
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.80
5.0000
2,354.00
470.77
0.0130
6.12
470.74
0.1250
58.84
470.70
0.0620
29.18
470.69
10.6220
4,999.67
470.65
0.3120
146.84
470.63
0.0590
27.77
470.62
1.0000
470.62
470.60
0.0810
38.12
470.58
0.2480
116.70
470.57
0.0410
19.29
470.51
0.0180
8.47
470.50
0.0160
7.53
470.49
0.4020
189.14
470.46
0.0210
9.88
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.36
0.0440
20.70
470.34
0.0120
5.64
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.27
0.6290
295.80
470.26
0.0680
31.98
470.24
0.0390
18.34
470.23
0.3110
146.24
470.22
0.0660
31.03
470.20
0.0430
20.22
470.14
0.0660
31.03
470.13
0.0130
6.11
470.11
0.2390
112.36
470.10
0.3590
168.77
470.07
0.0170
7.99
470.05
0.1960
92.13
470.02
0.0160
7.52
470.01
0.0200
9.40
470.00
80.5210
37,844.87
469.94
0.0110
5.17
469.91
0.0120
5.64
469.90
0.0170
7.99
469.86
0.2840
133.44
469.78
0.0160
7.52
469.76
0.0130
6.11
469.75
9.2570
4,348.48
469.74
0.0700
32.88
469.68
0.4250
199.61
469.65
0.0120
5.64
469.63
0.0130
6.11
469.56
0.0500
23.48
469.54
0.0160
7.51
469.52
0.0600
28.17
469.50
0.0480
22.54
469.47
0.0300
14.08
469.42
0.0360
16.90
469.41
0.2000
93.88
469.37
47.2080
22,158.02
469.30
0.0160
7.51
469.26
0.0730
34.26
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.12
0.1500
70.37
469.10
0.3510
164.65
469.09
0.0220
10.32
469.07
0.0120
5.63
469.06
0.0160
7.50
469.04
0.0260
12.20
469.02
1.3140
616.29
469.01
0.1040
48.78
469.00
4.5680
2,142.39
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.90
1.0340
484.84
468.88
0.0210
9.85
468.87
0.2350
110.18
468.82
0.0490
22.97
468.80
0.0540
25.32
468.77
0.1110
52.03
468.75
2.3110
1,083.28
468.65
0.1000
46.87
468.58
0.1220
57.17
468.55
73.4230
34,402.35
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.3820
178.94
468.42
0.3360
157.39
468.39
0.0190
8.90
468.34
0.0160
7.49
468.32
0.0620
29.04
468.29
0.0810
37.93
468.24
0.1240
58.06
468.20
0.9000
421.38
468.18
0.2440
114.24
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0660
30.89
468.03
0.0180
8.42
468.00
19.4310
9,093.71
467.94
0.8420
394.01
467.88
0.3510
164.23
467.87
0.0120
5.61
467.86
0.0160
7.49
467.85
0.0550
25.73
467.81
0.0850
39.76
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.66
0.0300
14.03
467.64
0.0470
21.98
467.62
0.0160
7.48
467.58
0.4270
199.66
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
1.0290
481.06
467.49
0.0160
7.48
467.48
0.0590
27.58
467.46
0.0120
5.61
467.44
47.2030
22,064.57
467.43
0.0240
11.22
467.34
0.0140
6.54
467.33
0.0890
41.59
467.32
0.0940
43.93
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.5450
254.59
467.11
0.0180
8.41
467.10
0.5020
234.48
467.02
0.0410
19.15
467.00
3.7400
1,746.58
466.95
0.0250
11.67
466.88
4.3040
2,009.45
466.87
0.0380
17.74
466.85
0.1950
91.04
466.84
0.0560
26.14
466.80
0.0140
6.54
466.78
1.2320
575.07
466.77
0.1230
57.41
466.75
5.0290
2,347.29
466.67
0.3510
163.80
466.66
10.8600
5,067.93
466.59
2.1390
998.04
466.55
0.3370
157.23
466.52
0.0180
8.40
466.50
0.2800
130.62
466.48
0.2070
96.56
466.47
0.0500
23.32
466.45
8.0400
3,750.26
466.37
0.0970
45.24
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.15
0.0420
19.58
466.12
0.0210
9.79
466.11
0.0250
11.65
466.09
1.0720
499.65
466.04
0.0620
28.89
466.01
0.0120
5.59
466.00
2.5310
1,179.45
465.97
2.6550
1,237.15
465.95
0.0350
16.31
465.94
0.0180
8.39
465.92
0.0110
5.13
465.89
0.0130
6.06
465.88
0.1010
47.05
465.83
0.4650
216.61
465.80
47.4230
22,089.63
465.78
0.0110
5.12
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.58
0.2310
107.55
465.53
0.0240
11.17
465.50
1.1900
553.95
465.46
0.3510
163.38
465.41
0.0170
7.91
465.40
0.1050
48.87
465.29
4.2900
1,996.09
465.26
0.0310
14.42
465.24
0.0210
9.77
465.21
0.0800
37.22
465.15
0.2660
123.73
465.10
0.2300
106.97
465.01
0.0130
6.05
465.00
54.1410
25,175.57
464.94
0.0210
9.76
464.92
0.1090
50.68
464.88
0.0210
9.76
464.84
0.2300
106.91
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.54
3.4040
1,581.29
464.53
0.0470
21.83
464.52
0.1710
79.43

Recent Trades

Price
Size
Time
475.3200
0.0120
10:05:29
475.3200
0.0160
10:05:29
475.3200
0.6300
10:05:29
475.3000
0.3200
10:05:29
475.3000
0.0160
10:05:29
475.3000
0.0110
10:05:29
475.3000
0.4240
10:05:29
475.2900
0.3510
10:05:29
475.2800
1.0680
10:05:29
475.2800
0.6350
10:05:29
475.2700
0.0160
10:05:29
475.2500
0.3200
10:05:29
475.2500
1.0290
10:05:29
475.2400
0.3510
10:05:29
475.2400
1.2490
10:05:29
475.2400
6.1710
10:05:29
475.2400
3.0950
10:05:29
475.2300
0.9890
10:05:29
475.2300
8.9430
10:05:29
475.5000
0.0120
10:05:29
475.6400
0.0130
10:05:34
475.6700
0.0830
10:05:37
475.6600
0.0130
10:05:40
475.6700
1.0000
10:05:41
475.7100
0.3200
10:05:48
475.7100
0.0610
10:05:48
475.7000
0.4310
10:05:48
475.7000
0.2000
10:05:48
475.6800
0.4600
10:05:48
475.6800
0.7610
10:05:48
475.6700
0.4310
10:05:48
475.6700
0.4600
10:05:48
475.6600
0.4600
10:05:48
475.6600
1.2000
10:05:48
475.6400
0.3270
10:05:52
475.6900
0.0160
10:05:53
475.7200
0.0130
10:05:54
475.7200
0.0300
10:05:54
475.7400
0.0160
10:05:54
475.7400
0.0120
10:05:54
475.7300
0.0710
10:05:55
475.7300
0.3600
10:05:55
475.7400
4.0000
10:05:55
475.7700
0.6300
10:05:57
475.7800
2.0000
10:05:57
475.7900
0.0160
10:05:57
475.8000
0.0120
10:05:57
475.8000
0.9880
10:05:57
475.8600
0.0120
10:06:06
475.9200
0.0120
10:06:06
475.9200
0.4640
10:06:06
475.9200
0.5360
10:06:06
475.9300
0.2600
10:06:06
475.9600
0.0120
10:06:06
475.9600
0.6410
10:06:06
475.9800
0.0120
10:06:06
476.0300
0.0120
10:06:06
476.0300
0.3200
10:06:13
476.0300
0.4500
10:06:13
476.0300
0.0310
10:06:13
476.0300
1.0050
10:06:13
476.0300
0.2000
10:06:13
476.0300
0.0260
10:06:13
476.0000
0.6840
10:06:13
475.9900
0.3340
10:06:13
476.0000
0.0160
10:06:14
475.9500
0.0710
10:06:23
475.9700
0.1970
10:06:30
475.9600
0.3200
10:06:33
475.9500
0.3000
10:06:33
476.0300
0.2000
10:06:41
476.0300
0.4470
10:06:41
476.0300
0.3200
10:06:41
476.0300
1.7950
10:06:41
476.0200
0.4310
10:06:41
476.0100
0.4470
10:06:41
476.0000
0.4310
10:06:41
476.0000
0.1430
10:06:41
475.9800
1.0650
10:06:41
475.9700
0.4480
10:06:41
475.9700
0.4310
10:06:41
475.9700
0.0160
10:06:41
475.9600
0.4480
10:06:41
475.9600
0.0420
10:06:41
476.0300
0.0120
10:06:42
476.0400
0.0120
10:06:42
476.0700
0.0030
10:06:42
476.0700
0.9850
10:06:43
476.1600
0.0120
10:06:45
476.1900
0.9880
10:06:45
476.2000
0.5240
10:06:51
476.2000
0.2000
10:06:51
476.1600
0.2000
10:06:51
476.1600
0.3200
10:06:51
476.1500
0.3200
10:06:51
476.1500
0.8390
10:06:51
476.1200
0.0160
10:06:51
476.1000
0.4310
10:06:51
476.1000
0.2070
10:06:51
476.2100
0.0500
10:06:53

Login to View your open Positions

Login Now