English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,069.04
Open
4059.93000000
Low
4021.00000000
High
4079.08000000
Vol
2,305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,115.29
0.0242
99.59
4,115.27
0.0024
9.88
4,115.14
0.0020
8.23
4,115.00
0.8689
3,575.52
4,114.91
0.4820
1,983.39
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.92
0.0019
7.82
4,113.90
0.0055
22.63
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.51
0.0014
5.76
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.07
0.0024
9.87
4,113.03
0.0050
20.57
4,113.00
1.0130
4,166.47
4,112.97
0.0775
318.76
4,112.89
0.0018
7.40
4,112.78
0.0100
41.13
4,112.70
0.0015
6.17
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.0106
43.59
4,111.89
0.0019
7.81
4,111.82
0.0015
6.17
4,111.70
0.0050
20.56
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,110.98
0.0414
170.19
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.79
0.3533
1,452.34
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.69
0.0013
5.34
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.15
0.3184
1,308.67
4,110.06
0.0065
26.72
4,110.00
8.7698
36,043.88
4,109.99
0.0241
99.05
4,109.86
0.0019
7.81
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.29
0.0243
99.86
4,109.10
0.0044
18.08
4,109.05
0.0095
39.04
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.83
0.0019
7.80
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.03
73.1258
300,329.85
4,107.00
0.2742
1,126.14
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0050
20.53
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.29
0.0243
99.78
4,106.14
0.0048
19.71
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.80
0.0019
7.80
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.69
0.2209
906.73
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.77
0.0019
7.80
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.33
0.0079
32.42
4,103.29
0.0243
99.71
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.07
0.0074
30.36
4,103.00
0.5371
2,203.72
4,102.92
48.7993
200,219.62
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.08
0.0029
11.90
4,102.00
0.0102
41.84
4,101.92
0.0123
50.45
4,101.84
0.0195
79.99
4,101.74
0.0019
7.79
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.95
0.2697
1,106.03
4,100.86
0.0046
18.86
4,100.64
0.0034
13.94
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.32
0.2151
881.98
4,100.04
0.0015
6.15
4,100.00
19.3038
79,145.58
4,099.97
0.0026
10.66
4,099.71
0.0019
7.79
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
9.1487
37,500.52
4,098.94
0.0071
29.10
4,098.83
0.7145
2,928.61
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.68
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.55
0.0763
312.64
4,097.53
0.0131
53.68
4,097.51
0.0013
5.33
4,097.34
0.0119
48.76
4,097.20
0.0066
27.04
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.01
0.0732
299.83
4,096.00
0.0249
101.99
4,095.96
0.1577
645.93
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.65
0.0019
7.78
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.17
0.0086
35.22
4,095.11
0.0015
6.14
4,095.00
0.2841
1,163.39
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.71
48.8970
200,219.03
4,094.37
0.0024
9.83
4,094.26
0.1218
498.68
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
17.3064
70,848.94
4,093.75
0.0285
116.67
4,093.62
0.0019
7.78
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.29
0.0244
99.88
4,093.28
0.1604
656.56
4,093.25
0.0391
160.05
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.04
0.1110
454.33
4,093.00
0.0525
214.88
4,092.94
0.0017
6.96
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.59
0.0019
7.77
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
16.3997
67,091.17
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.71
24.4724
100,109.49
4,090.66
0.0013
5.32
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.09
0.0033
13.50
4,090.00
1.0872
4,446.65
4,089.95
0.0013
5.32
4,089.56
0.0019
7.77
4,089.48
0.0165
67.48
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.94
0.1270
519.30
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.22
0.0013
5.31
4,088.00
0.5762
2,355.51
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.53
0.0019
7.77
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0083
33.92
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.85
1.0000
4,086.85
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.59
0.0013
5.31
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.0014
5.72
4,085.89
0.0063
25.74
4,085.79
0.0134
54.75
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.50
0.0019
7.76
4,085.28
0.0034
13.89
4,085.22
0.2531
1,033.97
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.00
0.4498
1,837.43
4,084.74
0.0013
5.31
4,084.56
0.0013
5.31
4,084.50
12.2548
50,054.73
4,084.49
0.0244
99.66
4,084.33
0.1185
483.99
4,084.30
0.0562
229.54
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.47
0.0019
7.76
4,083.39
0.0039
15.93
4,083.34
0.0013
5.31
4,083.33
0.0095
38.79
4,083.32
0.0451
184.16
4,083.28
0.0029
11.84
4,083.12
0.0946
386.26
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0062
25.31
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.23
0.2278
929.93
4,082.21
12.2616
50,054.43
4,082.12
0.0013
5.31
4,082.00
0.2569
1,048.67
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.82
9.3540
38,181.34
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.44
0.0019
7.75
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
2.3611
9,635.65
4,080.95
0.0219
89.37
4,080.90
0.0013
5.31
4,080.85
0.0014
5.71
4,080.16
0.0417
170.14
4,080.14
0.0019
7.75
4,080.10
12.2680
50,054.67
4,080.05
0.0613
250.11
4,080.00
0.4749
1,937.59
4,079.83
0.0014
5.71
4,079.80
0.0047
19.18
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.41
0.0019
7.75
4,079.21
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.46
0.0013
5.30
4,078.02
0.0417
170.05
4,078.00
0.2051
836.40
4,077.97
0.0060
24.47
4,077.92
12.2745
50,054.43
4,077.91
0.0015
6.12
4,077.50
0.0014
5.71
4,077.38
0.0019
7.75
4,077.24
0.0013
5.30
4,076.22
0.1594
649.75
4,076.11
0.0417
169.97
4,076.02
0.0013
5.30
4,075.95
12.2805
50,054.70
4,075.92
0.0019
7.74
4,075.69
3.6648
14,936.59
4,075.51
0.0019
7.74
4,075.35
0.0019
7.74
4,075.17
0.0014
5.71
4,075.10
0.0019
7.74
4,074.80
0.0013
5.30
4,074.74
12.4123
50,576.90
4,074.69
0.0019
7.74
4,074.66
0.9348
3,808.99
4,074.55
3.4322
13,984.67
4,074.50
0.0172
70.08
4,074.28
0.0019
7.74
4,074.22
0.0264
107.56
4,074.14
3.4322
13,983.26
4,074.01
0.1413
575.66
4,074.00
1.2361
5,035.87
4,073.92
0.0431
175.59
4,073.89
11.1344
45,360.32
4,073.87
0.0019
7.74
4,073.73
3.4322
13,981.86
4,073.68
12.2873
50,054.53
4,073.58
0.0013
5.30
4,073.46
0.0019
7.74
4,073.32
0.0019
7.74
4,073.21
3.4322
13,980.07
4,073.20
1.0251
4,175.44
4,073.05
0.0019
7.74
4,072.92
0.1963
799.51
4,072.84
0.0014
5.70
4,072.80
3.4322
13,978.66
4,072.78
0.1096
446.38
4,072.73
1.3212
5,380.89
4,072.64
0.0019
7.74
4,072.37
0.1096
446.33
4,072.36
0.0013
5.29
4,072.23
3.4341
13,984.45
4,072.22
1.0582
4,309.22
4,072.16
2.6546
10,809.96
4,071.85
0.1096
446.27
4,071.84
0.0417
169.80
4,071.82
0.0019
7.74
4,071.79
3.6048
14,677.99
4,071.51
0.8841
3,599.62
4,071.50
0.6750
2,748.26
4,071.48
0.6701
2,728.30
4,071.44
0.1096
446.23
4,071.41
0.0019
7.74
4,071.29
0.0019
7.74
4,071.26
0.1726
702.70
4,071.23
3.4322
13,973.28
4,071.14
0.0013
5.29
4,071.13
0.6474
2,635.65
4,071.00
3.0624
12,467.03
4,070.99
0.9141
3,721.29
4,070.83
0.1202
489.31
4,070.80
3.4322
13,971.80
4,070.79
1.0245
4,170.52
4,070.59
0.0019
7.73
4,070.58
2.9512
12,013.10
4,070.57
0.0790
321.58
4,070.47
0.1096
446.12
4,070.38
3.4322
13,970.36
4,070.35
0.8844
3,599.82
4,070.34
1.1243
4,576.28
4,070.29
0.3692
1,502.75
4,070.18
0.0019
7.73
4,069.96
0.0014
5.70
4,069.95
0.4970
2,022.77
4,069.92
0.0013
5.29
4,069.85
3.4322
13,968.54
4,069.77
0.0019
7.73
4,069.76
0.1096
446.05
4,069.58
0.3641
1,481.73
4,069.49
0.0013
5.29
4,069.44
2.8211
11,480.30
4,069.41
3.4322
13,967.03
4,069.40
1.9757
8,039.91
4,069.37
0.0050
20.35
4,069.36
0.0019
7.73
4,069.31
0.8846
3,599.71
4,069.30
0.2720
1,106.85
4,069.27
0.0613
249.45
4,069.23
0.1096
445.99
4,069.13
2.8211
11,479.42
4,069.12
0.9615
3,912.46
4,069.01
0.7000
2,848.31
4,068.95
0.0019
7.73
4,068.91
2.8211
11,478.80
4,068.90
2.0105
8,180.52
4,068.89
0.8545
3,476.87
4,068.69
2.8219
11,481.44
4,068.68
0.0613
249.41
4,068.54
0.1115
453.64
4,068.47
0.0198
80.56
4,068.36
2.8216
11,479.28
4,068.26
0.0018
7.32
4,068.16
1.6786
6,828.81
4,068.15
2.8216
11,478.69
4,068.13
1.1526
4,688.93
4,069.04
4,068.12
0.3509
1,427.50
4,067.92
0.3000
1,220.38
4,067.71
0.0019
7.73
4,067.61
0.4493
1,827.58
4,067.59
0.1096
445.81
4,067.54
0.4000
1,627.02
4,067.46
0.4000
1,626.98
4,067.45
1.2887
5,241.72
4,067.41
0.4000
1,626.96
4,067.40
3.4322
13,960.13
4,067.38
0.0013
5.29
4,067.31
0.8432
3,429.56
4,067.30
2.8230
11,481.99
4,067.22
0.0019
7.73
4,067.00
1.0251
4,169.08
4,066.99
7.1244
28,974.86
4,066.94
0.0613
249.30
4,066.89
0.0019
7.73
4,066.78
0.1096
445.72
4,066.76
0.8421
3,424.62
4,066.75
2.8211
11,472.71
4,066.48
0.0019
7.73
4,066.31
0.2974
1,209.32
4,066.30
0.9937
4,040.68
4,066.29
0.0014
5.69
4,066.26
0.0013
5.29
4,066.20
2.8216
11,473.19
4,066.18
1.0375
4,218.66
4,066.17
3.4322
13,955.91
4,066.15
0.0417
169.56
4,066.07
0.0019
7.73
4,065.97
0.0018
7.32
4,065.85
0.0014
5.69
4,065.83
0.1096
445.61
4,065.80
1.3327
5,418.49
4,065.79
4.4626
18,143.99
4,065.66
0.0019
7.72
4,065.63
0.6585
2,677.22
4,065.45
2.6551
10,794.18
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.1096
445.56
4,065.35
3.4322
13,953.09
4,065.25
0.0019
7.72
4,065.19
0.0019
7.72
4,065.05
2.9552
12,013.04
4,065.04
0.0013
5.28
4,065.02
0.1972
801.62
4,065.00
0.0070
28.46
4,064.96
0.1096
445.52
4,064.90
0.3377
1,372.72
4,064.89
0.8842
3,594.18
4,064.88
0.0166
67.48
4,064.84
0.0019
7.72
4,064.83
0.2207
897.11
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.66
0.1413
574.34
4,064.62
0.0014
5.69
4,064.55
0.1096
445.47
4,064.53
3.4322
13,950.28
4,064.49
2.9556
12,013.01
4,064.44
0.0046
18.70
4,064.43
0.0019
7.72
4,064.25
2.9558
12,013.11
4,064.10
2.9559
12,013.07
4,064.02
3.3460
13,598.21
4,064.01
11.1614
45,360.04
4,064.00
0.0417
169.47
4,063.99
0.1096
445.41
4,063.97
0.3700
1,503.67
4,063.82
0.0013
5.28
4,063.81
0.8845
3,594.44
4,063.65
0.0018
7.31
4,063.61
0.0019
7.72
4,063.60
0.0050
20.32
4,063.58
0.1096
445.37
4,063.57
0.0735
298.67
4,063.52
0.1986
807.02
4,063.42
0.1972
801.31
4,063.20
0.0019
7.72
4,063.16
0.0019
7.72
4,063.06
0.1096
445.31
4,062.76
3.7116
15,079.34
4,062.75
12.3203
50,054.30
4,062.66
0.0015
6.09
4,062.64
0.1096
445.27
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.33
0.0100
40.62
4,062.32
0.0014
5.69
4,062.15
0.0015
6.09
4,062.04
0.0013
5.28
4,061.98
0.0417
169.38
4,061.97
0.9942
4,038.41
4,061.88
0.0013
5.28
4,061.82
0.0172
69.86
4,061.56
0.1096
445.15
4,061.53
0.0013
5.28
4,061.50
0.0083
33.71
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.19
0.0014
5.69
4,061.13
0.0019
7.72
4,061.12
0.1096
445.10
4,060.77
0.2207
896.21
4,060.71
12.4361
50,499.40
4,060.69
0.1652
670.83
4,060.47
0.0015
6.09
4,060.44
0.1282
520.55
4,060.39
0.2240
909.53
4,060.24
0.1185
481.14
4,060.16
0.0013
5.28
4,060.13
0.1096
444.99
4,060.00
0.0535
217.21
4,059.61
0.0015
6.09
4,059.51
0.1096
444.92
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.10
0.1115
452.59
4,059.04
12.3316
50,054.46
4,058.94
0.0013
5.28
4,058.90
0.0050
20.29
4,058.86
0.0014
5.68
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.81
0.0051
20.70
4,058.69
0.1096
444.83
4,058.68
12.3327
50,054.48
4,058.40
0.1120
454.54
4,058.32
0.0388
157.46
4,058.28
0.1096
444.79
4,058.05
0.0020
8.12
4,057.74
0.1096
444.73
4,057.72
0.0013
5.28
4,057.59
0.0169
68.57
4,057.50
0.1973
800.54
4,057.48
0.1602
650.01
4,057.42
0.0016
6.49
4,057.24
0.1096
444.67
4,057.07
0.0019
7.71
4,057.03
0.3944
1,600.09
4,056.98
0.0155
62.88
4,056.93
0.2207
895.36
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.83
0.1096
444.63
4,056.81
0.0281
114.00
4,056.50
12.3406
50,059.64
4,056.24
0.1096
444.56
4,056.11
0.0946
383.71
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.65
0.1096
444.50
4,055.64
0.0241
97.74
4,055.29
9.3680
37,989.96
4,055.28
0.0013
5.27
4,055.23
0.0098
39.74
4,055.17
0.0033
13.38
4,055.08
0.0029
11.76
4,055.04
0.0019
7.70
4,055.00
0.0074
30.01
4,054.92
0.1096
444.42
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.0034
13.79
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.43
0.1096
444.37
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.25
12.3462
50,054.58
4,054.21
12.3463
50,054.49
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.06
0.0013
5.27
4,054.02
0.1096
444.32
4,054.00
0.0070
28.38
4,053.98
0.1107
448.78
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.61
0.1096
444.28
4,053.20
0.0124
50.26
4,053.07
0.0613
248.45
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.01
0.0019
7.70
4,052.92
0.0018
7.30
4,052.84
0.0013
5.27
4,052.80
0.0013
5.27
4,052.79
0.1096
444.19
4,052.64
3.7501
15,197.81
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.38
0.1096
444.14
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0069
27.96
4,051.97
0.1096
444.10
4,051.91
12.3533
50,054.46
4,051.90
0.0017
6.89
4,051.87
0.3944
1,598.06
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0013
5.27
4,051.61
0.0696
281.99
4,051.56
0.1096
444.05
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.98
0.0019
7.70
4,050.96
0.0735
297.75
4,050.40
0.0013
5.27
4,050.12
0.2207
893.86
4,050.00
7.0887
28,709.24
4,049.92
0.1096
443.87
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.75
0.0083
33.61
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.45
24.7217
100,109.29
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.23
49.4464
200,219.85
4,049.22
0.0022
8.91
4,049.10
0.1096
443.78
4,049.00
0.0045
18.22
4,048.95
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,048.05
0.0121
48.98
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.89
1.2289
4,974.45
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.94
0.3944
1,596.11
4,046.92
0.0019
7.69
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.63
0.2207
893.09
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.24
74.2423
300,327.92
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.7685
3,108.58
4,044.89
0.0019
7.69
4,044.83
0.0018
7.28
4,044.68
0.2433
984.07
4,044.60
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.05
0.0137
55.40
4,044.02
0.0086
34.78
4,044.00
0.0014
5.66
4,043.99
0.0015
6.07
4,043.75
0.0014
5.66
4,043.73
0.0054
21.84
4,043.59
0.0024
9.70
4,043.56
0.0013
5.26
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.86
0.2226
899.94
4,042.79
0.0168
67.92
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,042.00
0.0019
7.68
4,041.78
1.2249
4,950.78
4,041.66
0.0049
19.80
4,041.42
0.0029
11.72
4,041.09
49.5458
200,219.04
4,041.05
0.1941
784.37
4,041.00
0.0024
9.70
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.83
0.0019
7.68
4,040.77
0.0080
32.33
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.38
0.0024
9.70
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
0.1524
615.70
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.50
0.2207
891.52
4,039.42
0.0029
11.71
4,039.27
0.0037
14.95
4,039.20
0.0034
13.73
4,039.17
0.0015
6.06
4,039.10
0.0034
13.73
4,038.85
0.0130
52.51
4,038.80
0.0094
37.96
4,038.78
0.1042
420.84
4,038.64
2.3783
9,605.10
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.38
0.0138
55.73
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
1.0149
4,098.17
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
0.1275
514.72
4,036.96
0.0014
5.65
4,036.82
0.3388
1,367.67
4,036.77
0.0035
14.13
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.59
2.4770
9,998.63
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.90
0.2207
890.72
4,035.84
0.0137
55.29
4,035.80
0.0013
5.25
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.00
4.9973
20,164.11
4,034.94
0.0026
10.49
4,034.74
0.0019
7.67
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0517
208.52
4,032.97
0.0042
16.94
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.71
0.0019
7.66
4,032.66
0.0252
101.62
4,032.56
0.0013
5.24
4,032.18
0.0613
247.17
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.67
0.0017
6.85
4,031.65
0.0033
13.30
4,031.53
0.0011
4.43
4,031.39
0.0030
12.09
4,031.38
1.2013
4,842.90
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.07
0.0613
247.10
4,031.00
0.0162
65.30
4,030.99
0.0018
7.26
4,030.85
0.0195
78.60
4,030.80
0.0372
149.95
4,030.76
0.0013
5.24
4,030.68
0.0019
7.66
4,030.50
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.30
0.1240
499.76
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
5.9599
24,018.40
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.00
1.3249
5,338.02
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.65
0.0019
7.65
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.14
1.0000
4,028.14
4,028.01
0.0033
13.29
4,028.00
0.2752
1,108.51
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,027.24
0.0247
99.47
4,027.17
0.0494
198.94
4,027.12
0.0247
99.47
4,027.00
0.0091
36.65
4,026.94
0.0018
7.25
4,026.89
0.0247
99.46
4,026.87
0.0033
13.29
4,026.66
0.0056
22.55
4,026.62
0.0019
7.65
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.39
0.0613
246.76
4,025.29
0.3726
1,499.82
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
4.1879
16,856.30
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.85
0.0248
99.82
4,024.78
0.0248
99.81
4,024.64
0.0045
18.11
4,024.59
0.0019
7.65
4,024.42
0.0015
6.04
4,024.40
0.0075
30.18
4,024.36
0.0024
9.66
4,024.33
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.1871
752.89
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0034
13.68
4,023.75
0.0029
11.67
4,023.65
0.0392
157.73
4,023.57
0.0018
7.24
4,023.52
0.0021
8.45
4,023.35
0.0899
361.70
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.6431
2,587.19
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.76
0.0027
10.86
4,022.75
0.0613
246.59
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0019
7.64
Recent Trades
Price
Size
Time
4,068.9300
0.1850
11:55:54
4,068.9300
0.1850
11:55:54
4,068.9300
0.1850
11:55:54
4,068.8700
0.0312
11:55:54
4,068.8700
0.1538
11:55:54
4,068.4100
0.0111
11:56:09
4,068.4000
0.0050
11:56:10
4,068.1900
0.1568
11:56:12
4,068.1900
0.2460
11:56:12
4,068.1900
0.0619
11:56:22
4,068.1900
0.0510
11:56:22
4,068.2200
0.0122
11:56:44
4,068.1800
0.0014
11:57:17
4,068.1800
0.0077
11:57:17
4,067.5700
0.0060
11:57:20
4,067.5700
0.1069
11:57:20
4,067.5700
0.0960
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0960
11:57:24
4,067.5700
0.0122
11:57:24
4,067.5700
0.0838
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0525
11:57:24
4,067.5700
0.0435
11:57:24
4,067.5700
0.0048
11:57:24
4,067.5600
0.0064
11:57:24
4,067.4400
0.0485
11:57:24
4,066.7100
0.0015
11:57:36
4,066.5500
0.2461
11:57:40
4,067.3000
0.1532
11:57:53
4,067.3000
0.2914
11:57:53
4,067.2000
0.1188
11:58:22
4,067.2000
0.1273
11:58:22
4,067.3800
0.1658
11:58:22
4,067.3800
0.3041
11:58:22
4,067.5700
0.0020
11:58:26
4,067.5700
0.3008
11:58:26
4,067.5700
0.3081
11:58:26
4,067.5700
0.0414
11:58:26
4,067.5700
0.0498
11:58:26
4,067.5700
0.1192
11:58:26
4,067.5700
0.0144
11:58:26
4,067.5700
0.1125
11:58:26
4,068.3800
0.0491
11:58:38
4,068.3700
0.0126
11:58:38
4,068.3000
0.0013
11:58:38
4,067.8600
0.1790
11:59:00
4,068.2400
0.0834
11:59:03
4,068.2400
0.1626
11:59:03
4,068.8200
0.0241
11:59:14
4,068.8200
0.0808
11:59:14
4,069.7600
0.0043
11:59:17
4,069.0400
0.0049
11:59:24
4,069.6600
0.0810
11:59:39
4,069.6600
0.0810
11:59:39
4,069.6600
0.0810
11:59:39
4,069.6600
0.0029
11:59:39
4,069.8800
0.0781
11:59:39
4,070.1600
0.0160
11:59:49
4,070.1600
0.0650
11:59:50
4,070.1600
0.0346
11:59:50
4,070.1600
0.0270
11:59:50
4,070.9100
0.1021
11:59:52
4,070.9100
0.0035
11:59:54
4,070.9100
0.1815
11:59:54
4,070.9100
0.0644
11:59:54
4,070.9100
0.0066
11:59:54
4,071.4900
0.0012
11:59:56
4,071.1700
0.1188
12:00:00
4,071.1700
0.0465
12:00:00
4,071.1700
0.0183
12:00:00
4,071.1700
0.1428
12:00:00
4,071.1700
0.0382
12:00:00
4,071.1800
0.0020
12:00:00
4,071.5500
0.0500
12:00:00
4,071.5500
0.0500
12:00:00
4,071.5900
0.0090
12:00:01
4,071.5900
0.0018
12:00:01
4,071.4600
0.1000
12:00:01
4,071.4600
0.2000
12:00:01
4,071.0300
0.4195
12:00:03
4,071.0300
0.1850
12:00:03
4,071.0300
0.1850
12:00:03
4,071.0300
0.0054
12:00:03
4,070.9000
0.0198
12:00:04
4,069.6000
0.1850
12:00:09
4,069.1300
0.0013
12:00:18
4,069.1300
0.0288
12:00:19
4,069.1300
0.2172
12:00:19
4,069.7500
0.1611
12:00:20
4,069.2200
0.1850
12:00:27
4,069.2200
0.1850
12:00:27
4,069.1200
0.0480
12:00:27
4,069.1200
0.1850
12:00:27
4,069.1200
0.1850
12:00:27
4,068.9500
0.2000
12:00:27
4,068.9500
0.1000
12:00:27