English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,052.09
Open
4059.84000000
Low
4046.01000000
High
4082.88000000
Vol
1,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,103.02
0.0019
7.80
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.08
0.0029
11.90
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.99
0.0019
7.79
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.09
0.0236
96.76
4,100.04
0.0015
6.15
4,100.00
11.8715
48,673.15
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.28
0.4245
1,740.14
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.3066
5,355.75
4,098.96
0.0019
7.79
4,098.94
0.0071
29.10
4,098.83
0.7145
2,928.61
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.93
0.0019
7.78
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.00
0.0249
101.99
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.30
0.2209
904.65
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1251
512.28
4,094.90
0.0019
7.78
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0084
34.39
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.55
2.6454
10,829.08
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.87
0.0019
7.78
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.84
0.0019
7.77
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.8690
3,554.21
4,089.95
0.0013
5.32
4,089.93
5.3029
21,688.49
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0754
308.30
4,088.77
73.4744
300,419.92
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.3230
1,320.32
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.78
0.0019
7.76
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.10
0.0050
20.43
4,085.00
0.2259
922.80
4,084.75
0.0019
7.76
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.35
49.0424
200,257.28
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.72
0.0019
7.76
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.00
0.1206
492.29
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0050
20.41
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.00
0.2122
865.99
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.69
0.0019
7.75
4,080.14
0.0019
7.75
4,080.00
0.1221
498.17
4,079.80
0.0047
19.18
4,079.65
0.0095
38.76
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.1035
422.18
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.66
0.0019
7.75
4,078.53
0.0055
22.43
4,078.40
0.0086
35.07
4,078.07
0.0016
6.52
4,078.00
0.1735
707.53
4,077.91
0.0015
6.12
4,077.70
0.0050
20.39
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.31
17.1305
69,846.36
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0046
18.75
4,076.63
0.0019
7.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.89
0.1577
642.77
4,075.29
0.0015
6.11
4,075.18
44.4713
181,228.55
4,075.00
0.2399
977.59
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.60
0.0019
7.74
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.03
0.1390
566.29
4,073.96
0.0014
5.70
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.55
1.4835
6,043.11
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.51
0.0391
159.27
4,073.33
0.0074
30.14
4,073.25
0.0083
33.81
4,072.76
22.3725
91,117.82
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.57
0.0019
7.74
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.00
0.2715
1,105.55
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.00
0.0045
18.32
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.54
0.0019
7.73
4,070.46
0.0077
31.34
4,070.38
0.2207
898.33
4,070.17
0.0245
99.72
4,070.02
0.0014
5.70
4,070.00
0.2309
939.76
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0066
26.86
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.74
0.1214
493.95
4,068.70
0.0013
5.29
4,068.51
0.0019
7.73
4,068.45
11.3211
46,059.33
4,068.20
0.0039
15.87
4,068.14
0.1217
495.09
4,067.78
0.0562
228.61
4,067.49
0.1233
501.52
4,067.48
0.0013
5.29
4,067.37
0.0020
8.13
4,067.12
0.2207
897.61
4,067.10
0.0013
5.29
4,067.00
0.2050
833.74
4,066.96
0.0063
25.62
4,066.83
0.1180
479.89
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.48
0.0019
7.73
4,066.42
0.0013
5.29
4,066.26
0.0013
5.29
4,066.24
0.0950
386.29
4,066.09
9.4091
38,258.25
4,066.08
0.0014
5.69
4,065.97
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.04
0.1783
724.80
4,065.00
24.6720
100,291.68
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.86
11.3316
46,061.37
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.45
0.0019
7.72
4,064.44
0.0046
18.70
4,064.17
0.1012
411.29
4,064.01
11.3334
46,059.05
4,063.86
0.2207
896.89
4,063.82
0.0013
5.28
4,063.76
0.1012
411.25
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.35
0.1012
411.21
4,063.11
0.0738
299.86
4,063.00
0.2207
896.70
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.42
0.0019
7.72
4,062.15
0.0015
6.09
4,062.14
0.0014
5.69
4,062.12
0.1012
411.09
4,062.04
0.0013
5.28
4,061.97
0.0013
5.28
4,061.88
0.0013
5.28
4,061.86
0.0419
170.19
4,061.71
0.1012
411.05
4,061.56
11.3407
46,060.93
4,061.53
0.0013
5.28
4,061.50
0.0083
33.71
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.30
0.1012
411.00
4,060.76
0.0013
5.28
4,060.48
0.1012
410.92
4,060.47
0.0015
6.09
4,060.43
0.2207
896.14
4,060.39
0.0019
7.71
4,060.24
11.4630
46,542.53
4,060.16
0.0027
10.96
4,060.07
0.1012
410.88
4,060.00
0.0205
83.23
4,059.96
3.6938
14,996.68
4,059.75
0.0019
7.71
4,059.69
0.0419
170.10
4,059.66
0.1012
410.84
4,059.55
0.0013
5.28
4,059.34
0.0019
7.71
4,059.25
0.1012
410.80
4,059.16
11.3475
46,061.32
4,058.94
0.0013
5.28
4,058.93
0.0019
7.71
4,058.84
0.1012
410.75
4,058.82
0.0021
8.52
4,058.52
0.0019
7.71
4,058.43
0.1012
410.71
4,058.36
0.0019
7.71
4,058.34
0.0013
5.28
4,058.32
0.0388
157.46
4,058.23
0.2348
952.87
4,058.20
0.0014
5.68
4,058.11
0.0019
7.71
4,058.08
11.3510
46,063.27
4,058.06
3.4454
13,981.64
4,058.02
0.1012
410.67
4,057.99
0.9235
3,747.55
4,057.72
0.0013
5.28
4,057.70
0.0019
7.71
4,057.67
0.0419
170.02
4,057.65
0.2149
871.99
4,057.43
3.4454
13,979.47
4,057.42
0.1012
410.61
4,057.29
0.0019
7.71
4,056.99
11.3534
46,060.63
4,056.96
3.4454
13,977.85
4,056.92
0.0060
24.34
4,056.88
0.0019
7.71
4,056.83
0.1012
410.55
4,056.72
0.2207
895.32
4,056.50
0.0013
5.27
4,056.47
0.0019
7.71
4,056.41
0.1012
410.51
4,056.40
0.1419
575.60
4,056.33
0.0019
7.71
4,056.27
3.4454
13,975.47
4,056.16
5.4385
22,059.43
4,056.06
0.0019
7.71
4,055.88
0.0014
5.68
4,055.85
0.0849
344.34
4,055.73
0.1288
522.38
4,055.67
12.7658
51,773.87
4,055.66
0.0419
169.93
4,055.65
0.0019
7.71
4,055.60
1.2361
5,013.13
4,055.45
0.8878
3,600.43
4,055.28
0.0013
5.27
4,055.27
0.1012
410.39
4,055.25
3.4454
13,971.96
4,055.24
0.0019
7.70
4,055.15
0.6755
2,739.25
4,055.13
0.0256
103.81
4,055.06
2.9137
11,815.23
4,054.83
0.0019
7.70
4,054.81
0.1012
410.35
4,054.76
3.4454
13,970.27
4,054.71
0.1726
699.84
4,054.69
0.0014
5.68
4,054.60
2.9141
11,815.51
4,054.58
0.0050
20.27
4,054.57
1.3384
5,426.64
4,054.56
2.6671
10,813.92
4,054.42
0.0019
7.70
4,054.40
0.5000
2,027.20
4,054.35
3.4454
13,968.86
4,054.30
0.0019
7.70
4,054.29
0.8881
3,600.61
4,054.12
2.9144
11,815.33
4,054.06
0.0013
5.27
4,054.03
0.1012
410.27
4,054.01
0.0019
7.70
4,053.77
3.4454
13,966.86
4,053.70
2.9147
11,815.32
4,053.60
0.0019
7.70
4,053.51
0.1012
410.22
4,053.47
0.0613
248.48
4,053.31
0.0172
69.72
4,053.26
0.8883
3,600.51
4,053.19
0.0019
7.70
4,053.16
0.8152
3,304.14
4,053.10
0.1012
410.17
4,053.05
3.4454
13,964.38
4,053.04
2.8334
11,483.88
4,052.87
0.0013
5.27
4,052.86
0.1248
505.80
4,052.78
0.0019
7.70
4,052.72
2.8325
11,479.33
4,052.69
0.1012
410.13
4,052.66
0.4000
1,621.06
4,052.58
0.1000
405.26
4,052.57
0.0613
248.42
4,052.54
0.2000
810.51
4,052.49
3.2092
13,005.25
4,052.48
3.4454
13,962.41
4,052.47
2.0192
8,182.75
4,052.37
0.0019
7.70
4,052.17
2.8329
11,479.39
4,052.16
0.9249
3,747.84
4,052.10
1.6858
6,831.03
4,052.02
0.0365
147.90
4,052.01
0.1377
557.96
4,051.90
0.0365
147.89
4,051.89
0.0563
228.12
4,051.88
0.0563
228.12
4,051.87
3.5833
14,519.07
4,051.86
2.8334
11,480.54
4,051.85
0.4000
1,620.74
4,051.68
0.0581
235.40
4,051.66
0.2471
1,001.17
4,051.65
0.5000
2,025.83
4,051.60
1.3669
5,538.13
4,052.09
4,051.59
1.8106
7,335.81
4,051.49
0.4480
1,815.07
4,051.42
0.0198
80.22
4,051.41
0.5000
2,025.71
4,051.40
0.7605
3,081.09
4,051.35
0.5000
2,025.68
4,051.34
3.7073
15,019.53
4,051.26
0.0019
7.70
4,051.18
0.5012
2,030.45
4,051.17
0.4963
2,010.60
4,050.98
3.4454
13,957.25
4,050.97
0.8468
3,430.36
4,050.96
3.3140
13,424.88
4,050.90
0.0014
5.67
4,050.85
0.0019
7.70
4,050.68
0.8962
3,630.22
4,050.67
2.8328
11,474.74
4,050.63
0.7425
3,007.59
4,050.61
0.1012
409.92
4,050.55
3.4454
13,955.76
4,050.51
0.8886
3,599.28
4,050.44
0.0019
7.70
4,050.42
0.0013
5.27
4,050.40
0.0013
5.27
4,050.37
0.0613
248.29
4,050.27
1.3558
5,491.36
4,050.21
2.8325
11,472.22
4,050.20
0.1012
409.88
4,050.13
3.4454
13,954.32
4,050.11
0.3741
1,515.15
4,050.05
0.1261
510.71
4,050.03
0.6620
2,681.12
4,050.00
1.3049
5,284.85
4,049.83
0.0019
7.69
4,049.81
0.0172
69.66
4,049.75
2.8331
11,473.35
4,049.73
0.0419
169.68
4,049.72
3.4454
13,952.91
4,049.66
0.8878
3,595.29
4,049.62
0.0019
7.69
4,049.60
0.6012
2,434.62
4,049.59
2.6668
10,799.45
4,049.45
2.9672
12,015.53
4,049.34
3.7340
15,120.24
4,049.31
3.4454
13,951.49
4,049.21
0.0019
7.69
4,049.19
0.1012
409.78
4,049.18
0.0013
5.26
4,049.09
2.9675
12,015.67
4,048.88
0.1289
521.90
4,048.80
0.0019
7.69
4,048.60
0.8878
3,594.35
4,048.55
2.9679
12,015.69
4,048.49
3.4454
13,948.67
4,048.46
0.1012
409.70
4,048.40
0.0050
20.24
4,048.39
0.0019
7.69
4,048.37
0.9249
3,744.34
4,048.14
2.9682
12,015.69
4,048.08
5.4385
22,015.48
4,047.98
0.0019
7.69
4,047.96
0.0013
5.26
4,047.88
0.1972
798.24
4,047.80
0.0019
7.69
4,047.79
0.0419
169.60
4,047.78
0.1012
409.64
4,047.63
0.1419
574.36
4,047.57
0.0019
7.69
4,047.37
0.1012
409.59
4,047.16
0.0019
7.69
4,046.97
0.8881
3,594.11
4,046.75
0.7000
2,832.73
4,046.74
0.0013
5.26
4,046.63
9.3411
37,799.98
4,046.62
0.1012
409.52
4,046.53
0.0613
248.05
4,046.41
0.0015
6.07
4,046.39
0.1972
797.95
4,046.38
0.0014
5.66
4,046.34
12.3731
50,065.77
4,046.24
0.0013
5.26
4,046.11
3.6938
14,945.52
4,046.01
0.1012
409.46
4,046.00
0.0032
12.95
4,045.77
0.0019
7.69
4,045.73
0.0419
169.52
4,045.72
0.0467
188.94
4,045.71
0.0143
57.85
4,045.57
0.1012
409.41
4,045.52
0.0013
5.26
4,045.49
0.0033
13.35
4,045.40
0.1652
668.30
4,045.34
0.8882
3,593.07
4,045.21
12.3766
50,065.95
4,045.16
0.1012
409.37
4,045.04
0.0120
48.54
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
0.3186
1,288.74
4,044.83
0.0018
7.28
4,044.75
0.1012
409.33
4,044.70
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.37
1.3499
5,459.50
4,044.34
0.1012
409.29
4,044.30
0.0013
5.26
4,044.29
12.3791
50,064.67
4,044.08
0.0056
22.65
4,044.00
0.0038
15.37
4,043.99
0.0015
6.07
4,043.94
0.0419
169.44
4,043.93
0.1012
409.25
4,043.82
0.0013
5.26
4,043.75
0.0032
12.94
4,043.74
0.0019
7.68
4,043.73
0.0054
21.84
4,043.72
0.2940
1,188.85
4,043.59
0.0024
9.70
4,043.52
0.1012
409.20
4,043.48
0.0100
40.43
4,043.26
0.0014
5.66
4,043.11
0.1012
409.16
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.89
0.0015
6.06
4,042.80
0.0024
9.70
4,042.78
0.0049
19.81
4,042.70
0.1012
409.12
4,042.66
0.2207
892.22
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.44
0.0014
5.66
4,042.38
0.0015
6.06
4,042.37
0.0049
19.81
4,042.29
0.1012
409.08
4,042.17
12.3859
50,065.91
4,042.05
0.0255
103.07
4,041.90
12.3867
50,065.80
4,041.88
0.1012
409.04
4,041.86
0.0013
5.25
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.47
0.1012
409.00
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.40
0.0013
5.25
4,041.10
0.0050
20.21
4,041.06
0.1012
408.96
4,041.05
0.1941
784.37
4,041.00
0.0249
100.62
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.65
0.1012
408.91
4,040.64
0.0013
5.25
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.24
0.1012
408.87
4,040.19
0.0013
5.25
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.04
0.0014
5.66
4,040.00
1.9185
7,750.74
4,039.91
0.0018
7.27
4,039.88
12.3926
50,064.62
4,039.83
0.1012
408.83
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.68
0.0019
7.68
4,039.42
0.3261
1,317.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.01
0.1012
408.75
4,039.00
0.0331
133.69
4,038.98
0.0013
5.25
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.60
0.1012
408.71
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.50
0.0964
389.31
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,038.19
0.1012
408.66
4,038.16
0.1780
718.79
4,038.09
0.0017
6.86
4,038.00
0.1792
723.61
4,037.98
0.1156
466.79
4,037.95
12.3990
50,066.54
4,037.78
0.1012
408.62
4,037.77
0.0013
5.25
4,037.75
0.0031
12.52
4,037.71
0.3944
1,592.47
4,037.65
0.0019
7.67
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.37
0.1012
408.58
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
0.7681
3,100.82
4,036.96
0.1026
414.19
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.56
0.0013
5.25
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.18
0.2207
890.78
4,036.16
0.0020
8.07
4,036.14
0.2197
886.74
4,036.13
0.0027
10.90
4,036.07
0.1600
645.77
4,036.01
3.7655
15,197.60
4,036.00
0.1565
631.63
4,035.75
0.0014
5.65
4,035.73
0.1012
408.42
4,035.71
0.0015
6.05
4,035.69
12.4058
50,065.96
4,035.67
0.0032
12.91
4,035.62
0.0019
7.67
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.2771
1,118.10
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.91
0.1012
408.33
4,034.74
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.00
0.0014
5.65
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.79
24.8229
100,130.37
4,033.78
1.2329
4,973.25
4,033.69
0.0073
29.45
4,033.68
0.1012
408.21
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.59
0.0019
7.66
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,033.27
0.1012
408.17
4,032.95
0.2207
890.07
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0317
127.81
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.56
0.0019
7.66
4,031.54
0.3944
1,590.04
4,031.53
0.0060
24.19
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.20
0.3944
1,589.91
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.2644
1,065.80
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.3629
21,612.49
4,029.53
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0267
107.56
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.00
24.4655
98,547.03
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.87
74.5647
300,336.92
4,027.86
49.7178
200,256.34
4,027.77
0.0046
18.53
4,027.50
0.0019
7.65
4,027.06
0.0013
5.24
4,027.00
0.2483
999.90
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.62
0.0019
7.65
4,026.58
0.0015
6.04
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0104
41.87
4,026.14
0.0016
6.44
4,026.00
0.0038
15.30
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.2950
1,187.61
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.66
0.0100
40.26
4,025.60
0.0097
39.05
4,025.59
17.0022
68,443.89
4,025.58
0.0087
35.02
4,025.47
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.00
4.9975
20,114.94
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.75
0.0024
9.66
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
1.0498
4,224.40
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.81
1.2220
4,917.10
4,023.77
0.2519
1,013.59
4,023.75
0.0029
11.67
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.44
0.0019
7.64
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.0172
69.19
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.41
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
0.5500
2,211.55
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
18.2373
73,313.95
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.79
49.8173
200,255.08
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.38
0.0019
7.64
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.43
0.0015
6.03
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.00
0.2678
1,076.02
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.35
0.0019
7.63
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5121
2,056.59
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.32
0.0019
7.63
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.5238
14,148.06
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.64
0.3407
1,367.45
4,013.60
0.0027
10.84
4,013.59
0.0054
21.67
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.29
0.0019
7.63
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.60
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
Recent Trades
Price
Size
Time
4,054.6200
0.2000
09:58:45
4,054.6200
0.0013
09:58:45
4,054.3900
0.0080
09:58:45
4,054.3900
0.4972
09:58:45
4,054.3900
0.0080
09:58:45
4,054.0300
0.0034
09:59:12
4,054.0200
0.0080
09:59:16
4,053.7600
0.0091
09:59:16
4,053.5600
0.0216
09:59:32
4,053.5600
0.0228
09:59:40
4,053.5500
0.0050
09:59:49
4,053.5500
0.0198
09:59:49
4,053.5500
0.0245
09:59:49
4,053.5600
0.0034
10:00:02
4,053.4200
0.0013
10:00:19
4,053.4100
0.0322
10:00:21
4,052.3800
0.0198
10:00:38
4,052.1800
0.5639
10:00:38
4,051.9900
0.0172
10:00:38
4,051.9500
0.3991
10:00:38
4,052.1600
0.0198
10:00:58
4,052.1400
0.0198
10:00:58
4,052.1100
0.0198
10:00:58
4,051.9600
0.0198
10:00:58
4,051.9500
0.5000
10:00:58
4,051.9400
0.0501
10:00:58
4,051.9400
0.0015
10:01:01
4,051.2700
0.0610
10:01:10
4,051.2700
0.0969
10:01:10
4,051.2700
0.0203
10:01:10
4,051.2700
0.0058
10:01:10
4,051.8400
0.0610
10:01:15
4,051.8400
0.1230
10:01:15
4,052.1000
0.0660
10:02:11
4,052.1000
0.0160
10:02:11
4,052.1000
0.0180
10:02:11
4,052.1000
0.0226
10:02:21
4,052.1000
0.0198
10:02:22
4,052.1000
0.0611
10:02:22
4,052.1000
0.0118
10:02:22
4,052.1000
0.0080
10:02:22
4,052.1000
0.0223
10:02:43
4,052.1000
0.0610
10:02:43
4,052.1300
0.0662
10:02:43
4,052.1300
0.1695
10:02:43
4,052.9100
0.0080
10:02:43
4,052.9100
0.0016
10:02:43
4,052.6200
0.0080
10:03:03
4,052.4000
0.1520
10:03:45
4,052.4000
0.0610
10:03:45
4,052.4000
0.0194
10:03:45
4,052.4000
0.0146
10:03:45
4,052.4000
0.0080
10:03:46
4,052.4000
0.0810
10:03:49
4,052.4000
0.0610
10:03:49
4,052.8700
0.0070
10:03:57
4,052.8700
0.0080
10:03:57
4,052.8700
0.0365
10:03:57
4,052.8700
0.0785
10:03:57
4,052.8700
0.0610
10:03:57
4,053.2800
0.0015
10:04:04
4,052.4900
0.1860
10:04:47
4,052.4900
0.1860
10:04:47
4,052.4900
0.1597
10:04:47
4,052.4900
0.1860
10:04:47
4,052.4900
0.1089
10:04:47
4,052.0900
0.0080
10:05:13
4,052.0900
0.0006
10:05:13
4,051.8400
0.0168
10:07:16
4,051.8400
0.0442
10:07:16
4,051.8400
0.0558
10:07:16
4,051.8400
0.0594
10:07:16
4,051.8400
0.0078
10:07:16
4,052.0900
0.0146
10:07:17
4,052.3500
0.0198
10:07:17
4,052.4900
0.0026
10:07:17
4,052.4900
0.0172
10:07:17
4,052.4900
0.0008
10:07:17
4,052.4900
0.1010
10:07:17
4,052.4900
0.0601
10:07:17
4,052.4900
0.0198
10:07:17
4,052.4900
0.0211
10:07:17
4,052.4900
0.0799
10:07:17
4,052.7500
0.0211
10:07:17
4,052.7500
0.0198
10:07:17
4,052.7600
0.0365
10:07:17
4,052.7800
0.0019
10:07:17
4,053.0000
0.0198
10:07:17
4,053.0100
0.0198
10:07:17
4,053.0100
0.0032
10:07:17
4,053.0100
0.0980
10:07:17
4,053.0100
0.0030
10:07:17
4,053.0100
0.0168
10:07:17
4,053.1000
0.0082
10:07:17
4,053.0100
0.1010
10:07:17
4,053.0100
0.0002
10:07:17
4,053.0100
0.0030
10:07:17
4,053.1000
0.0518
10:07:17
4,052.2700
0.0059
10:07:25
4,051.5900
0.0105
10:07:38