Aura Capital Invest

System Initializing

Aura Capital Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.71
Open 74.01000000
Low 70.65000000
High 76.00000000
Vol 138,696
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.35
0.1780
15.01
84.34
1.9870
167.58
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.19
3.6150
304.35
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.09
0.1010
8.49
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
11.4780
964.15
83.99
6.0610
509.06
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
0.0920
7.71
83.81
0.3890
32.60
83.80
0.3500
29.33
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.2800
23.43
83.67
2.2890
191.52
83.64
0.1790
14.97
83.62
0.1830
15.30
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.2160
17.99
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.18
0.3530
29.36
83.16
1.1740
97.63
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
39.8150
3,304.65
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.85
0.2060
17.07
82.80
7.8870
653.04
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
1.1750
97.17
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
2.0170
166.28
82.43
1.2900
106.33
82.41
0.1390
11.45
82.39
0.1830
15.08
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.2360
184.09
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.03
0.1010
8.29
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
5.9690
489.46
81.99
4.1670
341.65
81.97
0.0920
7.54
81.96
3.9280
321.94
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.67
0.3500
28.58
81.66
41.6000
3,397.06
81.65
0.1780
14.53
81.64
3.9280
320.68
81.61
1.1140
90.91
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.48
9.3900
765.10
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.1720
13.97
81.16
0.1830
14.85
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
200.2110
16,217.09
80.98
0.1780
14.41
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.79
0.1010
8.16
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.65
0.1370
11.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.1750
94.47
80.37
0.1010
8.12
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.1780
14.30
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,337.3750
106,990.00
79.99
0.6480
51.83
79.96
0.2850
22.79
79.95
3.4520
275.99
79.94
0.1830
14.63
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.73
0.6430
51.27
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.64
0.1780
14.18
79.63
1.9110
152.17
79.60
10.0000
796.00
79.55
0.1010
8.03
79.54
0.3500
27.84
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
5.1950
413.00
79.48
0.1890
15.02
79.46
0.6430
51.09
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
13.4620
1,066.19
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.16
0.2190
17.34
79.15
1.9160
151.65
79.14
0.0750
5.94
79.13
0.1010
7.99
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
22.9970
1,816.76
78.99
0.1300
10.27
78.96
0.1780
14.05
78.95
1.9670
155.29
78.93
0.8380
66.14
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9780
155.77
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1010
7.95
78.71
0.1830
14.40
78.69
2.9460
231.82
78.67
0.7100
55.86
78.66
4.3790
344.45
78.60
0.5080
39.93
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.52
0.1720
13.51
78.51
0.1280
10.05
78.50
6.7900
533.02
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.42
0.5070
39.76
78.41
0.6430
50.42
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.5460
42.76
78.29
0.3690
28.89
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
0.8270
64.67
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.6430
441.00
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.1750
91.77
78.08
1.8870
147.34
78.06
3.3670
262.83
78.00
22.7930
1,777.85
77.99
0.1520
11.85
77.98
2.9160
227.39
77.92
0.1390
10.83
77.90
1.0200
79.46
77.89
27.2370
2,121.49
77.80
36.2630
2,821.26
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
11.6850
908.74
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.63
0.6430
49.92
77.62
0.6880
53.40
77.60
1.9110
148.29
77.58
1.4050
109.00
77.57
0.0770
5.97
77.56
14.5330
1,127.18
77.55
15.0810
1,169.53
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
7.4450
576.99
77.48
4.2120
326.35
77.41
2.2660
175.41
77.40
1.6320
126.32
77.37
0.6430
49.75
77.32
2.0030
154.87
77.30
18.5380
1,432.99
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.11
0.6430
49.58
77.08
1.2970
99.97
77.07
0.1010
7.78
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
52.3100
4,027.87
76.99
1.0220
78.68
76.98
1.0000
76.98
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
0.1780
13.70
76.90
6.5010
499.93
76.88
0.2800
21.53
76.85
0.9020
69.32
76.84
59.9380
4,605.64
76.81
0.1940
14.90
76.80
2.6860
206.28
76.79
0.0660
5.07
76.77
0.3600
27.64
76.76
0.1430
10.98
76.75
1.9110
146.67
76.74
0.0660
5.06
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
1.5560
119.27
76.63
3.2330
247.74
76.61
0.1360
10.42
76.60
0.6430
49.25
76.56
0.0690
5.28
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
17.0450
1,303.94
76.49
1.9890
152.14
76.48
3.2170
246.04
76.47
1.9110
146.13
76.46
0.6630
50.69
76.43
0.6930
52.97
76.40
0.5540
42.33
76.39
0.9290
70.97
76.38
1.8870
144.13
76.35
1.3840
105.67
76.34
0.6430
49.09
76.33
2.2070
168.46
76.32
0.0700
5.34
76.31
7.9300
605.14
76.29
3.2800
250.23
76.27
2.0940
159.71
76.26
0.1830
13.96
76.24
0.1010
7.70
76.20
4.3060
328.12
76.19
2.0500
156.19
76.17
0.1460
11.12
76.16
0.9990
76.08
76.13
0.3970
30.22
76.10
2.2610
172.06
76.09
0.6430
48.93
76.08
0.0700
5.33
76.02
8.2930
630.43
76.00
6.3670
483.89
75.99
3.2620
247.88
75.98
1.0000
75.98
75.97
6.7240
510.82
75.95
0.0770
5.85
75.94
26.1890
1,988.79
75.91
1.9110
145.06
75.88
3.9280
298.06
75.84
0.3500
26.54
75.83
1.2430
94.26
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
1.3150
99.68
75.79
0.1010
7.65
75.78
0.0990
7.50
75.75
0.2990
22.65
75.73
1.3530
102.46
75.71
9.9470
753.09
75.70
0.2550
19.30
75.67
0.1010
7.64
75.66
0.3650
27.62
75.63
2.0120
152.17
75.60
0.2480
18.75
75.59
0.1010
7.63
75.58
0.6430
48.60
75.57
13.3710
1,010.45
75.56
3.9280
296.80
75.55
8.2210
621.10
75.54
0.1950
14.73
75.53
0.4000
30.21
75.52
0.7640
57.70
75.51
0.1010
7.63
75.50
32.9450
2,487.35
75.49
33.0550
2,495.32
75.48
13.5220
1,020.64
75.47
0.1010
7.62
75.46
0.1650
12.45
75.44
16.1450
1,217.98
75.43
2.0170
152.14
75.42
0.0730
5.51
75.41
9.6940
731.02
75.40
14.2930
1,077.69
75.39
13.4900
1,017.01
75.38
0.0730
5.50
75.36
8.2890
624.66
75.35
2.1940
165.32
75.34
0.2130
16.05
75.33
1.3120
98.83
75.32
0.0740
5.57
75.31
0.1010
7.61
75.30
16.3190
1,228.82
75.29
0.3670
27.63
75.28
8.4520
636.27
75.27
1.9880
149.64
75.26
27.2550
2,051.21
75.24
4.0710
306.30
75.23
0.5030
37.84
75.22
0.0740
5.57
75.21
20.2530
1,523.23
75.20
13.6450
1,026.10
75.19
3.6170
271.96
75.18
8.2570
620.76
75.16
8.8250
663.29
75.15
19.3190
1,451.82
75.14
11.6360
874.33
75.13
2.4750
185.95
75.12
0.3250
24.41
75.11
13.0340
978.98
75.10
29.4090
2,208.62
75.09
0.3780
28.38
75.08
50.0440
3,757.30
75.07
4.0870
306.81
75.06
74.1140
5,563.00
75.05
1.4470
108.60
75.04
28.0710
2,106.45
75.03
11.5330
865.32
75.02
22.6600
1,699.95
75.01
42.1730
3,163.40
75.00
31.3620
2,352.15
74.99
29.0340
2,177.26
74.98
5.9590
446.81
74.97
33.7360
2,529.19
74.96
26.1520
1,960.35
74.95
34.8970
2,615.53
74.94
72.6200
5,442.14
74.93
42.3800
3,175.53
74.92
23.5240
1,762.42
74.91
45.8210
3,432.45
74.90
24.3830
1,826.29
74.89
33.7770
2,529.56
74.88
35.6600
2,670.22
74.87
46.1300
3,453.75
74.86
37.4210
2,801.34
74.85
133.6850
10,006.32
74.84
45.4510
3,401.55
74.83
41.6810
3,118.99
74.82
13.7320
1,027.43
74.81
18.2090
1,362.22
74.71
74.80
8.3760
626.52
74.79
2.6500
198.19
74.78
12.4680
932.36
74.77
31.3180
2,341.65
74.76
48.9290
3,657.93
74.75
27.5950
2,062.73
74.74
60.9850
4,558.02
74.73
46.8420
3,500.50
74.72
52.8750
3,950.82
74.71
112.2410
8,385.53
74.70
137.9200
10,302.62
74.69
41.5120
3,100.53
74.68
29.5920
2,209.93
74.67
11.7220
875.28
74.66
36.3050
2,710.53
74.65
25.8350
1,928.58
74.64
41.6300
3,107.26
74.63
7.9740
595.10
74.62
95.9700
7,161.28
74.61
5.5650
415.20
74.60
60.4090
4,506.51
74.59
16.0500
1,197.17
74.58
36.9260
2,753.94
74.57
21.3470
1,591.85
74.56
27.8910
2,079.55
74.55
28.4740
2,122.74
74.54
10.8770
810.77
74.53
28.3940
2,116.20
74.52
43.4250
3,236.03
74.51
36.2800
2,703.22
74.50
34.7690
2,590.29
74.49
2.4750
184.36
74.48
47.8680
3,565.21
74.47
12.0600
898.11
74.46
18.9720
1,412.66
74.45
0.2650
19.73
74.44
37.3160
2,777.80
74.43
9.8690
734.55
74.42
11.2600
837.97
74.41
2.8780
214.15
74.40
28.8170
2,143.98
74.39
4.1810
311.02
74.38
27.5970
2,052.66
74.37
16.5320
1,229.48
74.36
33.4820
2,489.72
74.35
0.1800
13.38
74.34
9.9930
742.88
74.33
0.6430
47.79
74.32
25.4170
1,888.99
74.31
4.9190
365.53
74.30
10.2200
759.35
74.29
40.6840
3,022.41
74.28
4.0730
302.54
74.27
50.3940
3,742.76
74.26
8.1060
601.95
74.25
0.1780
13.22
74.24
8.1020
601.49
74.22
82.1130
6,094.43
74.21
13.4530
998.35
74.20
33.7400
2,503.51
74.19
15.8610
1,176.73
74.18
8.2070
608.80
74.17
0.1010
7.49
74.16
13.7350
1,018.59
74.15
1.0680
79.19
74.14
0.1770
13.12
74.13
0.2650
19.64
74.12
13.4350
995.80
74.10
0.5820
43.13
74.09
20.4330
1,513.88
74.08
0.7180
53.19
74.06
0.5470
40.51
74.04
0.1440
10.66
74.03
0.3460
25.61
74.02
0.1770
13.10
74.01
14.2540
1,054.94
74.00
50.6850
3,750.69
73.99
26.4640
1,958.07
73.98
10.1370
749.94
73.96
3.9280
290.51
73.94
0.1020
7.54
73.92
0.0700
5.17
73.90
15.9630
1,179.67
73.86
30.0490
2,219.42
73.84
0.6430
47.48
73.82
0.1020
7.53
73.81
16.2060
1,196.16
73.80
0.5900
43.54
73.79
0.0680
5.02
73.78
4.2000
309.88
73.77
49.4250
3,646.08
73.76
6.8110
502.38
73.75
0.0680
5.02
73.74
13.5540
999.47
73.73
47.2230
3,481.75
73.70
0.4740
34.93
73.68
0.0700
5.16
73.67
0.1390
10.24
73.66
0.1020
7.51
73.64
3.9280
289.26
73.63
3.3610
247.47
73.62
16.9070
1,244.69
73.61
6.7240
494.95
73.60
0.2280
16.78
73.59
10.7600
791.83
73.58
13.7320
1,010.40
73.55
3.3650
247.50
73.54
0.1020
7.50
73.52
0.0770
5.66
73.51
32.7660
2,408.63
73.50
105.8910
7,782.99
73.48
0.2650
19.47
73.46
0.3870
28.43
73.44
0.0700
5.14
73.41
1.4900
109.38
73.40
1.9420
142.54
73.39
0.1360
9.98
73.35
26.6620
1,955.66
73.34
1.0170
74.59
73.32
3.9280
288.00
73.24
40.6190
2,974.94
73.23
0.1460
10.69
73.20
0.0710
5.20
73.17
32.9190
2,408.68
73.16
0.2650
19.39
73.10
0.7710
56.36
73.05
32.9710
2,408.53
73.01
0.1860
13.58
73.00
7.4300
542.39
72.98
0.3760
27.44
72.96
0.5790
42.24
72.93
0.1010
7.37
72.90
0.1780
12.98
72.86
0.6430
46.85
72.85
40.9030
2,979.78
72.84
0.2650
19.30
72.82
0.0800
5.83
72.80
2.0600
149.97
72.72
10.3620
753.52
72.71
17.3610
1,262.32
72.70
13.7280
998.03
72.68
3.9280
285.49
72.67
0.0920
6.69
72.63
0.3780
27.45
72.61
0.7120
51.70
72.60
0.0690
5.01
72.58
45.7360
3,319.52
72.54
0.0910
6.60
72.52
0.3660
26.54
72.49
0.0690
5.00
72.37
0.6430
46.53
72.36
3.9280
284.23
72.33
0.3000
21.70
72.30
10.0580
727.19
72.29
0.1880
13.59
72.27
0.3790
27.39
72.23
0.1780
12.86
72.20
0.1720
12.42
72.19
0.2650
19.13
72.15
0.6230
44.95
72.13
0.6430
46.38
72.12
1.0120
72.99
72.11
0.1010
7.28
72.08
30.4090
2,191.88
72.04
4.0670
292.99
72.01
0.0700
5.04
72.00
0.4120
29.66
71.96
0.1380
9.93
71.92
0.3810
27.40
71.90
0.0770
5.54
71.89
0.6430
46.23
71.87
2.6090
187.51
71.85
0.0800
5.75
71.76
0.1460
10.48
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.1010
7.24
71.65
0.6430
46.07
71.63
6.9800
499.98
71.62
0.0700
5.01
71.60
7.0220
502.78
71.58
25.1320
1,798.95
71.57
0.3830
27.41
71.56
0.1780
12.74
71.55
0.2650
18.96
71.50
1.0710
76.58
71.41
0.6430
45.92
71.40
3.9280
280.46
71.38
0.1280
9.14
71.36
5.7970
413.67
71.35
0.1830
13.06
71.28
0.3230
23.02
71.25
0.1480
10.55
71.24
0.1390
9.90
71.23
0.4590
32.69
71.22
0.2650
18.87
71.21
0.2960
21.08
71.20
1.2750
90.78
71.17
0.6430
45.76
71.09
0.5180
36.82
71.08
3.9280
279.20
71.00
1.5620
110.90
70.99
6.9700
494.80
70.98
0.0710
5.04
70.94
0.8150
57.82
70.90
0.9700
68.77
70.89
0.2580
18.29
70.88
0.3870
27.43
70.87
0.2930
20.76
70.81
0.0920
6.51
70.80
7.0380
498.29
70.79
0.0750
5.31
70.78
0.4500
31.85
70.76
3.9280
277.95
70.75
0.7030
49.74
70.72
0.7070
50.00
70.70
35.6430
2,519.96
70.69
0.7070
49.98
70.68
0.0910
6.43
70.66
0.7070
49.96
70.62
2.9890
211.08
70.60
2.8320
199.94
70.58
2.0350
143.63
70.56
0.0850
6.00
70.54
0.3890
27.44
70.50
155.6670
10,974.52
70.48
40.0000
2,819.20
70.46
2.0430
143.95
70.45
0.1010
7.12
70.44
4.0670
286.48
70.40
0.1000
7.04
70.33
0.1130
7.95
70.30
1.4220
99.97
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.26
0.2650
18.62
70.23
0.6430
45.16
70.21
0.1780
12.50
70.20
1.3860
97.30
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
4.1110
288.26
70.11
3.2220
225.89
70.10
1.1400
79.91
70.04
0.1010
7.07
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
436.4210
30,549.47
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
0.2650
18.53
69.88
0.0920
6.43
69.86
0.1740
12.16
69.85
0.3930
27.45
69.80
9.6510
673.64
69.76
0.7160
49.95
69.73
2.4160
168.47
69.71
0.8120
56.60
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.63
0.1010
7.03
69.61
0.2650
18.45
69.60
1.0050
69.95
69.54
0.1780
12.38
69.52
4.0430
281.07
69.51
0.3950
27.46
69.48
4.1230
286.47
69.47
1.5570
108.16
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
30.1000
2,085.93
69.29
0.2650
18.36
69.21
0.5420
37.51
69.18
0.3960
27.40
69.16
3.9280
271.66
69.07
0.1420
9.81
69.06
0.7240
50.00
69.00
1.6060
110.81
68.99
0.1980
13.66
68.96
0.4760
32.82
68.95
0.0920
6.34
68.90
4.2830
295.10
68.89
0.1450
9.99
68.88
0.2300
15.84
68.87
0.1780
12.26
68.86
0.7260
49.99
68.85
0.7600
52.33
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2980
20.50
68.68
1.5010
103.09
68.67
1.0940
75.12
68.66
0.0770
5.29
68.64
0.2650
18.19
68.63
5.0980
349.88
68.60
0.7280
49.94
68.58
1.0800
74.07
68.52
3.9280
269.15
68.50
8.3830
574.24
68.49
0.2040
13.97
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
75.1210
5,138.28
68.39
0.1010
6.91
68.33
1.0080
68.88
68.32
0.2650
18.10
68.30
0.1000
6.83
68.25
1.0000
68.25
68.24
0.1740
11.87
68.23
0.2190
14.94
68.21
0.2350
16.03
68.20
3.9280
267.89
68.19
0.1780
12.14
68.15
0.2350
16.02
68.12
0.3380
23.02
68.08
0.0800
5.45
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
1.6270
110.67
68.01
0.0740
5.03
68.00
307.6340
20,919.11
67.98
2.9420
200.00
67.97
0.1010
6.86
67.88
3.9280
266.63
67.87
9.6920
657.80
67.85
0.0770
5.22
67.80
1.0100
68.48
67.77
0.0770
5.22
67.76
0.0850
5.76
67.75
4.2790
289.90
67.67
2.9370
198.75
67.64
9.3900
635.14
67.56
4.0290
272.20
67.52
0.1780
12.02
67.50
1.8850
127.24
67.48
0.1620
10.93
67.46
0.2620
17.67
67.45
0.2010
13.56
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.4110
27.68
67.34
1.4850
100.00
67.33
0.4410
29.69
67.31
0.3280
22.08
67.30
0.1640
11.04
67.24
3.9280
264.12
67.19
0.3280
22.04
67.17
0.0800
5.37
67.15
0.2730
18.33
67.12
0.0910
6.11
67.10
1.0000
67.10
67.09
0.0920
6.17
67.08
0.0750
5.03
67.05
0.2400
16.09
67.03
0.2650
17.76
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
19.4650
1,304.16
66.99
0.2230
14.94
66.98
1.1010
73.74
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.90
0.1000
6.69
66.85
0.1780
11.90
66.79
0.2030
13.56
66.73
0.1010
6.74
66.71
0.5560
37.09
66.66
0.3290
21.93
66.61
0.1390
9.26
66.60
5.1030
339.86
66.57
0.9390
62.51
66.50
1.8030
119.90
66.46
2.1280
141.43
66.44
1.1760
78.13
66.42
0.6450
42.84
66.40
1.0000
66.40
66.32
0.1010
6.70
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.0800
5.30
66.17
0.1780
11.78
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
90.0000
5,949.00
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
36.7780
2,427.35
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
5.6580
373.03
65.91
0.1010
6.66
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
2.2790
149.96
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
4.5710
299.95
65.54
0.2820
18.48
65.50
4.5750
299.66
65.49
0.1010
6.61
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.8550
55.92
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.23
0.0920
6.00
65.22
0.1830
11.94
65.15
1.2310
80.20
65.13
0.1390
9.05
65.08
0.1010
6.57
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
173.8140
11,297.91
64.99
0.1420
9.23
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.3870
25.09
64.82
1.5420
99.95
64.68
4.0190
259.95
64.67
0.1010
6.53
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
108.6960
7,011.98
64.50
3.6470
235.23
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.2670
81.47
64.25
0.1010
6.49
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.15
0.1780
11.42
64.08
4.9900
319.76
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
117.0300
7,489.92
63.99
0.1830
11.71
63.96
0.3330
21.30
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.86
6.0000
383.16
63.84
0.1010
6.45
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.48
0.1780
11.30
63.43
0.1010
6.41
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.2010
12.67
63.00
57.3160
3,610.91
62.99
0.2170
13.67
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.8080
239.52
62.88
10.1660
639.24
62.82
1.7500
109.94
62.81
0.1780
11.18
62.76
4.1110
258.01
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.60
0.1010
6.32

Recent Trades

Price
Size
Time
74.7800
2.1280
00:02:05
74.7800
0.0740
00:02:05
74.7800
0.1380
00:02:05
74.7800
3.0570
00:02:05
74.7800
2.4290
00:02:05
74.7800
1.2390
00:02:05
74.7800
0.1350
00:02:06
74.7600
0.1400
00:02:06
74.7500
0.0740
00:02:06
74.7500
0.1190
00:02:06
74.7500
0.0180
00:02:11
74.7500
0.1380
00:02:11
74.7400
0.0740
00:02:11
74.7400
0.1800
00:02:11
74.7400
0.0720
00:02:11
74.7400
0.1470
00:02:11
74.7300
0.0740
00:02:12
74.7300
1.3110
00:02:12
74.7300
0.2800
00:02:15
74.7300
0.2800
00:02:15
74.7300
0.0850
00:02:16
74.7300
1.2890
00:02:17
74.7300
0.1400
00:02:17
74.7200
0.0740
00:02:19
74.7200
0.0700
00:02:19
74.7200
0.1420
00:02:19
74.7200
0.1780
00:02:19
74.7200
0.0800
00:02:20
74.7300
0.2000
00:02:22
74.7200
0.2470
00:02:23
74.7200
2.4750
00:02:23
74.7200
0.1470
00:02:23
74.7200
0.1470
00:02:29
74.7100
0.0740
00:02:31
74.7100
0.1090
00:02:31
74.7100
0.3970
00:02:31
74.7100
0.1340
00:02:31
74.7000
0.0740
00:02:31
74.7000
0.1800
00:02:31
74.7000
1.3740
00:02:31
74.7000
0.1410
00:02:31
74.6900
0.0740
00:02:32
74.6900
0.1410
00:02:32
74.6800
0.0740
00:02:34
74.6800
0.1800
00:02:34
74.6800
0.1340
00:02:34
74.6800
0.1600
00:02:34
74.6800
0.3470
00:02:34
74.6700
0.0740
00:02:35
74.6700
0.1080
00:02:35
74.6700
0.0150
00:02:35
74.6800
0.1440
00:02:39
74.6800
2.4290
00:02:39
74.6800
0.1360
00:02:40
74.6900
0.1010
00:02:42
74.6900
0.1460
00:02:42
74.6900
1.4150
00:02:42
74.6900
1.3450
00:02:42
74.7000
0.1010
00:02:43
74.7000
0.1470
00:02:43
74.7200
0.1010
00:02:46
74.7200
0.0740
00:02:46
74.7200
0.0320
00:02:46
74.7100
4.0000
00:02:48
74.7200
0.1050
00:02:50
74.7300
0.7880
00:02:52
74.7300
0.1400
00:02:52
74.7300
2.4290
00:02:54
74.7300
4.4430
00:02:54
74.7300
1.8780
00:02:54
74.7100
0.1370
00:02:56
74.7100
0.3640
00:02:56
74.7100
0.1350
00:03:02
74.7200
0.1800
00:03:02
74.7200
0.1010
00:03:02
74.7200
1.1790
00:03:02
74.7300
6.8240
00:03:05
74.7300
2.0870
00:03:05
74.7400
0.0740
00:03:06
74.7400
1.6400
00:03:06
74.7400
0.0980
00:03:06
74.7500
0.1010
00:03:06
74.7500
0.0740
00:03:06
74.7500
0.1010
00:03:06
74.7500
5.2600
00:03:06
74.7600
0.0740
00:03:06
74.7600
0.1800
00:03:06
74.7600
0.0960
00:03:06
74.7700
0.0740
00:03:06
74.7700
1.1790
00:03:06
74.7800
0.0740
00:03:07
74.7800
0.1800
00:03:07
74.7800
0.7880
00:03:07
74.7900
0.0740
00:03:08
74.7900
0.9430
00:03:08
74.7900
1.4150
00:03:08
74.7900
1.2430
00:03:08
74.7900
0.2150
00:03:08
74.8000
0.0740
00:03:08
74.8000
0.1800
00:03:08

Login to View your open Positions

Login Now