English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8230
Open
0.82900000
Low
0.81400000
High
0.83600000
Vol
434,069
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.59
15.3400
24.44
1.59
821.0100
1,305.41
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,588.8600
210,883.29
1.50
31.7500
47.59
1.50
62.5800
93.68
1.50
6.3000
9.42
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,106.4700
3,012.25
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
62.5800
88.18
1.41
35.3300
49.74
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
750.5400
1,050.76
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
301.0600
412.45
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,139.7400
1,538.65
1.35
42.4800
57.22
1.35
852.6700
1,147.69
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
62.5800
82.73
1.32
199.8000
263.94
1.32
47.7800
63.07
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,293.9300
8,182.11
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
13.1600
16.96
1.29
11.6800
15.02
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
536.9000
687.23
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
6,288.6600
7,986.60
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
14,143.0200
17,678.78
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
100.5800
124.22
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
1,031.3300
1,247.91
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
4,521.7900
5,426.15
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
486.0700
573.56
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
1,374.4800
1,608.14
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
5.4800
6.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,610.5400
3,002.12
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
523.0400
589.99
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
76,376.1500
84,013.77
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
2,034.0700
2,190.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
5.7100
6.10
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
362.1700
384.99
1.06
1,028.1500
1,091.90
1.06
1,254.3800
1,329.64
1.06
122.9000
130.15
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,625.0800
10,106.33
1.05
7.7700
8.15
1.05
106.4400
111.34
1.05
17.9700
18.78
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
5.5300
5.76
1.04
6.0000
6.25
1.04
3,415.4600
3,552.08
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
463.0700
476.96
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
113.0900
115.92
1.02
16.2200
16.61
1.02
31.7500
32.42
1.02
1,232.3200
1,256.97
1.02
35.7300
36.37
1.02
681.2200
692.80
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
168.4700
170.15
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
233.8300
234.53
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
5,425.8500
5,425.85
1.00
37.3000
37.26
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
4,177.5700
4,135.79
0.99
50.3200
49.77
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
56.0500
54.82
0.97
1,653.8300
1,609.18
0.97
821.2300
798.24
0.97
1,650.1400
1,602.29
0.97
32.4000
31.43
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
18.6100
18.00
0.97
540.5400
522.16
0.96
18.6300
17.96
0.96
33.4100
32.17
0.96
838.9100
805.35
0.96
5.3900
5.17
0.96
42.4800
40.70
0.96
18.6400
17.82
0.96
7.7700
7.42
0.95
15.7200
15.00
0.95
601.1900
572.93
0.95
42.8800
40.78
0.95
1,300.4600
1,235.44
0.95
31.7500
30.07
0.95
18.5000
17.50
0.95
34.5400
32.64
0.94
8.6600
8.16
0.94
113.6100
106.79
0.94
22.1400
20.79
0.94
61.0400
57.19
0.94
22.0800
20.67
0.94
10.7300
10.03
0.93
62.3600
58.24
0.93
15.3100
14.28
0.93
176.6900
164.68
0.93
106.5600
99.10
0.93
145.8100
135.31
0.93
47.9300
44.43
0.93
5.9300
5.49
0.92
35.1400
32.47
0.92
49.4300
45.62
0.92
621.0600
572.00
0.92
18,785.4800
17,282.64
0.92
148.3300
136.17
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
133.5800
122.09
0.91
10.7300
9.79
0.91
13.2700
12.09
0.91
3,702.5600
3,369.33
0.91
23.8400
21.67
0.91
292.0700
265.20
0.91
6.1800
5.60
0.91
43.9300
39.76
0.90
200.7700
181.50
0.90
2,299.1900
2,076.17
0.90
5.5500
5.01
0.90
217.7200
196.17
0.90
6,844.0200
6,159.62
0.90
524.7300
471.73
0.90
84.0000
75.43
0.90
2,782.6200
2,496.01
0.89
26.5500
23.74
0.89
16.8300
15.00
0.89
145.2000
129.23
0.89
976.3100
867.94
0.89
8.6600
7.68
0.89
70.6000
62.55
0.89
1,950.9600
1,726.60
0.88
237.5700
210.01
0.88
69.5800
61.37
0.88
1,807.8200
1,590.88
0.88
42.4800
37.34
0.88
7.7700
6.82
0.88
5.9500
5.21
0.88
18.8100
16.46
0.87
1,157.4200
1,011.59
0.87
549.4900
479.70
0.87
311.6200
271.73
0.87
198.7400
172.90
0.87
18.5000
16.08
0.87
34.5600
30.00
0.87
11.5300
10.00
0.87
18.8200
16.30
0.87
723.0300
625.42
0.86
159.1100
137.47
0.86
54.6800
47.08
0.86
17.2500
14.84
0.86
189.6600
162.73
0.86
33.2300
28.48
0.86
25.2000
21.57
0.86
3,792.0100
3,242.17
0.85
7.7700
6.63
0.85
152.2700
129.58
0.85
1,112.4200
945.56
0.85
243.4600
206.70
0.85
787.2700
667.60
0.85
1,423.5800
1,205.77
0.85
2,313.8500
1,957.52
0.85
149.5200
126.34
0.84
170.3500
143.78
0.84
1,693.1100
1,427.29
0.84
1,277.3100
1,075.50
0.84
171.7500
144.44
0.84
1,107.3500
930.17
0.84
171.0300
143.49
0.84
978.1700
819.71
0.84
166.3600
139.24
0.84
3,054.6200
2,553.66
0.84
3,088.7300
2,579.09
0.83
2,894.9800
2,414.41
0.83
2,378.1900
1,981.03
0.83
3,667.1600
3,051.08
0.83
4,593.5900
3,817.27
0.83
4,945.5300
4,104.79
0.83
4,252.7000
3,525.49
0.83
4,380.5000
3,627.05
0.83
3,207.0500
2,652.23
0.83
4,392.2600
3,628.01
0.83
7,369.1100
6,079.52
0.82
6,943.4300
5,721.39
0.82
1,987.9900
1,636.12
0.82
0.82
9,311.4000
7,653.97
0.82
7,691.7400
6,314.92
0.82
13,544.9800
11,106.88
0.82
5,589.0000
4,577.39
0.82
8,209.6300
6,715.48
0.82
5,884.0900
4,807.30
0.82
4,005.1900
3,268.24
0.82
10,529.8200
8,581.80
0.81
3,195.4300
2,601.08
0.81
2,943.1900
2,392.81
0.81
3,999.4800
3,247.58
0.81
1,484.3700
1,203.82
0.81
2,606.4000
2,111.18
0.81
1,502.7900
1,215.76
0.81
663.6800
536.25
0.81
714.1300
576.30
0.81
1,367.1100
1,101.89
0.81
736.5800
592.95
0.80
2,293.5400
1,844.01
0.80
8,363.6200
6,715.99
0.80
881.3600
706.85
0.80
149.2400
119.54
0.80
6,322.0100
5,057.61
0.80
149.5200
119.47
0.80
6.2700
5.00
0.80
141.7500
112.97
0.80
898.8600
715.49
0.80
418.1100
332.40
0.79
148.7100
118.08
0.79
148.0600
117.41
0.79
12.6100
9.99
0.79
335.2100
265.15
0.79
416.8100
329.28
0.79
152.6700
120.46
0.79
41.7800
32.92
0.79
458.2800
360.67
0.79
595.9700
468.43
0.79
31.8200
24.98
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
619.8100
484.69
0.78
6.5300
5.10
0.78
158.7900
123.86
0.78
13.5100
10.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
10.3100
8.00
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
236.3800
182.01
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
111.2000
84.73
0.76
723.7500
550.77
0.76
692.4300
526.25
0.76
1,752.4200
1,330.09
0.76
7.7700
5.87
0.75
13.3000
10.00
0.75
6.6600
5.00
0.75
1,236.7800
927.59
0.75
17.1300
12.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
126.5800
93.67
0.74
6.7800
5.00
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
6.8900
5.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.72
11.1900
8.00
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
8.4200
6.00
0.71
1,687.7600
1,200.00
0.71
8,573.5900
6,087.25
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,569.7200
1,798.80
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
5,593.2000
3,635.58
0.65
89.7100
58.13
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
54.8900
35.02
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
163.3900
99.99
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,827.1400
1,096.28
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1300
6.00
0.59
2,675.8500
1,570.72
0.58
284.5000
165.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
47.5000
26.41
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
33,241.9100
18,283.05
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
416.0000
212.16
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,007.1700
1,003.59
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
11.4000
5.20
0.46
219.7800
100.00
0.45
20.0000
9.04
0.45
911.6800
410.26
0.44
115.0000
50.14
0.43
220.5100
94.82
0.42
20.0000
8.32
0.41
36.4200
15.01
0.41
48.6600
20.00
0.41
122.2100
50.11
0.41
18,439.2600
7,541.66
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8240
21.0000
11:48:26
0.8240
15.9100
11:48:26
0.8240
11.3500
11:48:26
0.8240
11.3500
11:48:26
0.8240
15.9100
11:48:26
0.8240
87.2300
11:48:26
0.8240
51.7400
11:48:26
0.8230
46.4900
11:48:31
0.8230
912.0000
11:50:38
0.8230
38.2800
11:50:38
0.8230
121.8200
11:50:38
0.8230
19.9300
11:50:38
0.8230
117.4700
11:50:38
0.8230
393.3500
11:52:55
0.8230
93.9000
11:52:55
0.8230
184.4600
11:52:55
0.8230
608.5000
11:52:55
0.8230
384.6400
11:52:55
0.8230
100.0000
11:52:55
0.8230
100.0000
11:55:23
0.8230
30.6900
11:55:23
0.8230
86.6300
11:55:23
0.8220
63.0800
11:55:39
0.8220
6.9200
11:55:39
0.8220
1,006.2900
11:57:25
0.8220
565.6300
11:57:25
0.8220
869.2600
11:57:25
0.8220
274.6700
11:57:25
0.8220
916.4000
11:57:25
0.8220
523.7100
11:57:25
0.8220
1,791.5900
11:57:25
0.8220
619.2200
11:57:25
0.8220
12.1500
11:57:25
0.8220
12.1500
11:57:25
0.8230
45.0000
11:58:19
0.8220
9.1200
11:59:07
0.8220
9.1200
11:59:07
0.8220
9.1200
11:59:07
0.8220
9.1200
11:59:08
0.8220
9.1200
11:59:08
0.8220
9.1200
11:59:08
0.8220
9.1200
11:59:33
0.8220
9.1200
11:59:33
0.8220
9.1200
11:59:33
0.8230
54.8900
12:00:32
0.8230
36.8100
12:02:00
0.8230
166.6700
12:02:00
0.8230
100.0000
12:02:00
0.8230
6.9000
12:02:50
0.8220
7.0600
12:03:02
0.8230
7.9700
12:04:11
0.8230
70.0000
12:04:46
0.8220
70.0000
12:06:57
0.8220
72.7000
12:09:18
0.8220
411.1700
12:10:47
0.8220
139.6600
12:10:47
0.8220
2.0900
12:11:19
0.8220
67.9100
12:11:19
0.8230
12.0600
12:11:34
0.8220
32.0900
12:12:22
0.8220
37.9100
12:12:22
0.8220
247.1000
12:12:44
0.8220
70.0000
12:13:14
0.8230
45.0000
12:13:36
0.8230
56.7400
12:13:52
0.8230
37.1600
12:13:52
0.8230
254.5400
12:14:02
0.8230
141.7700
12:14:02
0.8230
397.8200
12:14:02
0.8230
72.7600
12:14:02
0.8230
96.3900
12:14:02
0.8230
194.3500
12:14:02
0.8230
93.9000
12:14:05
0.8230
47.8500
12:14:05
0.8230
70.0000
12:14:40
0.8230
71.7500
12:15:02
0.8230
5.2200
12:15:02
0.8230
55.2900
12:17:01
0.8230
33.3900
12:18:58
0.8230
11.6100
12:18:58
0.8230
62.3500
12:19:01
0.8230
5.6800
12:19:01
0.8230
68.0300
12:19:01
0.8230
68.0300
12:19:01
0.8230
0.0100
12:19:01
0.8230
18.2100
12:19:01
0.8230
18.2100
12:19:01
0.8240
44.9000
12:19:51
0.8240
13.3200
12:21:15
0.8230
93.9000
12:23:16
0.8230
117.4800
12:23:16
0.8240
20.9700
12:25:40
0.8230
20.8600
12:25:58
0.8230
757.6500
12:27:26
0.8230
100.0000
12:27:26
0.8230
444.8700
12:27:26
0.8230
40.8600
12:27:26
0.8230
120.0500
12:27:26
0.8220
36.5500
12:29:06
0.8230
25.5500
12:29:31