English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
62,925.98
Offen
64196.01000000
Niedrig
62272.07000000
Hoch
64806.00000000
Vol.
16,779
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,015.74
0.0002
9.45
63,015.45
0.0015
96.41
63,014.69
0.0057
356.66
63,014.59
0.0089
558.94
63,014.47
0.0001
7.56
63,014.00
0.0231
1,455.62
63,013.90
0.2475
15,595.94
63,013.56
0.0493
3,107.20
63,013.50
0.0022
139.26
63,012.33
0.0048
299.94
63,012.00
0.0230
1,449.28
63,011.42
1.5729
99,109.40
63,011.16
0.0001
5.67
63,010.95
0.0891
5,614.28
63,010.94
0.0389
2,453.65
63,010.49
0.0006
38.44
63,010.08
0.0003
20.16
63,010.01
0.0025
157.53
63,010.00
0.0235
1,480.74
63,009.80
0.4606
29,019.79
63,009.40
0.0001
7.56
63,009.32
0.0001
5.67
63,008.84
0.0001
5.04
63,008.47
0.2481
15,631.77
63,008.46
0.0098
615.59
63,008.00
0.0230
1,449.18
63,007.60
0.2475
15,594.38
63,007.57
0.0001
6.30
63,007.42
0.0463
2,915.35
63,006.32
0.0001
5.04
63,006.00
0.0230
1,449.14
63,005.14
0.0001
5.67
63,004.00
0.0230
1,449.09
63,003.74
0.0003
20.16
63,003.73
0.0073
459.30
63,003.72
0.0160
1,009.95
63,003.50
0.0001
5.67
63,003.48
0.0032
201.61
63,003.46
0.0057
356.60
63,002.33
0.0048
299.89
63,002.00
0.0238
1,498.82
63,001.79
0.0005
30.87
63,001.62
0.0001
5.04
63,001.59
0.0044
274.69
63,001.32
0.0003
18.90
63,001.30
0.2475
15,592.82
63,001.14
0.0001
6.30
63,000.96
0.0001
5.67
63,000.63
0.0149
941.23
63,000.43
0.0389
2,453.24
63,000.28
0.4606
29,015.41
63,000.00
0.0621
3,913.56
62,999.62
0.0089
559.44
62,999.53
0.1828
11,516.94
62,999.35
0.0046
288.54
62,999.20
4.7672
300,330.42
62,998.92
2.7616
173,975.30
62,998.91
2.3236
146,384.27
62,998.76
0.0001
5.04
62,998.65
0.0500
3,147.41
62,998.49
0.0009
57.33
62,998.39
0.0140
881.35
62,998.00
0.0230
1,448.95
62,997.44
0.0004
25.20
62,997.10
0.0001
5.04
62,996.87
0.0002
9.45
62,996.78
0.0001
5.67
62,996.00
0.0230
1,448.91
62,995.84
0.0001
5.67
62,995.81
0.0010
63.00
62,995.45
0.0001
7.56
62,995.26
0.0001
5.04
62,995.00
0.2500
15,748.75
62,994.71
0.0001
6.30
62,994.00
0.0230
1,448.86
62,993.98
0.4606
29,012.51
62,993.89
1.5733
99,108.92
62,993.88
0.6959
43,838.07
62,993.72
0.0062
391.82
62,992.76
0.0240
1,511.83
62,992.68
0.0048
299.85
62,992.60
0.0001
5.67
62,992.24
0.0057
356.54
62,992.00
0.0230
1,448.82
62,991.87
0.0380
2,393.69
62,991.81
0.0007
44.72
62,991.65
0.0300
1,889.75
62,991.36
2.7616
173,954.42
62,991.35
0.6584
41,474.13
62,991.30
0.0220
1,385.81
62,991.09
0.0389
2,452.87
62,990.71
0.0209
1,315.25
62,990.59
0.0003
20.16
62,990.00
0.0235
1,480.27
62,989.49
0.0001
6.93
62,989.11
0.0003
20.16
62,988.90
0.0008
48.50
62,988.70
0.2475
15,589.70
62,988.68
0.0001
5.04
62,988.56
0.0050
314.31
62,988.51
0.0002
11.34
62,988.42
0.0001
5.67
62,988.28
0.0001
6.30
62,988.18
0.0001
5.67
62,988.00
0.0230
1,448.72
62,987.69
2.7616
173,944.29
62,987.68
1.1173
70,376.76
62,987.55
0.9546
60,124.77
62,986.80
3.1785
200,202.28
62,986.16
0.0001
5.04
62,986.00
0.0230
1,448.68
62,985.42
0.0440
2,771.36
62,984.97
0.0389
2,452.63
62,984.78
0.0360
2,267.45
62,984.69
0.0340
2,141.48
62,984.67
2.7896
175,699.52
62,984.66
1.3216
83,238.64
62,984.35
0.0001
5.04
62,984.30
0.4606
29,008.05
62,984.29
0.0048
299.81
62,984.24
0.0001
5.67
62,984.11
0.0003
20.15
62,984.00
0.0230
1,448.63
62,983.68
0.0280
1,763.54
62,983.64
0.0016
101.40
62,983.62
0.0003
19.52
62,982.77
0.0001
7.56
62,982.76
2.8208
177,660.51
62,982.40
0.2475
15,588.14
62,982.39
0.7800
49,127.52
62,982.30
0.0320
2,015.43
62,982.29
0.0300
1,889.47
62,982.27
0.0320
2,015.43
62,982.00
0.0230
1,448.59
62,981.85
0.0001
6.30
62,981.12
0.0001
5.04
62,981.02
0.0057
356.47
62,980.54
2.7616
173,924.54
62,980.52
0.0001
5.67
62,980.23
1.5737
99,109.47
62,980.22
0.0360
2,267.29
62,980.20
0.0360
2,267.29
62,980.16
0.0033
207.83
62,980.06
0.0001
5.67
62,980.02
0.0025
157.45
62,980.00
0.0386
2,430.40
62,979.57
0.0389
2,452.42
62,979.46
3.6013
226,806.67
62,979.09
0.0477
3,004.73
62,978.83
3.1356
197,475.16
62,978.82
3.1785
200,176.92
62,978.60
0.0001
5.04
62,978.12
0.0784
4,934.97
62,978.09
0.0171
1,078.18
62,978.00
0.0230
1,448.49
62,977.99
0.0002
9.45
62,977.96
0.0360
2,267.21
62,977.45
0.0001
7.56
62,977.41
0.4606
29,004.88
62,976.92
0.0003
20.15
62,976.43
0.0001
7.56
62,976.21
2.7616
173,912.58
62,976.10
0.2475
15,586.58
62,976.08
0.0001
5.04
62,976.06
0.8550
53,846.42
62,976.00
0.0230
1,448.45
62,975.88
0.0001
5.67
62,975.56
0.0220
1,385.46
62,975.42
0.0004
27.71
62,975.38
0.0107
671.95
62,975.17
0.0011
70.53
62,975.16
0.0040
249.38
62,974.38
0.0048
299.76
62,974.00
0.0230
1,448.40
62,973.77
1.5738
99,108.75
62,973.67
0.0116
731.12
62,973.57
0.0380
2,393.00
62,973.56
0.0001
5.04
62,973.11
0.0300
1,889.19
62,973.10
0.4793
30,184.90
62,972.86
0.0001
5.67
62,972.55
0.0029
179.47
62,972.00
0.0230
1,448.36
62,971.70
0.0033
207.81
62,971.26
2.7616
173,898.91
62,971.04
0.0001
5.04
62,970.98
0.9910
62,401.72
62,970.86
3.1781
200,129.58
62,970.47
0.0003
20.15
62,970.31
0.0389
2,452.06
62,970.09
0.0001
7.56
62,970.01
0.0013
81.23
62,970.00
0.0915
5,762.38
62,969.80
0.2475
15,585.03
62,969.79
0.0095
598.21
62,969.69
0.0089
559.17
62,969.04
0.0360
2,266.89
62,968.99
0.0001
6.30
62,968.95
0.0340
2,140.94
62,968.93
0.0280
1,763.13
62,968.55
2.7616
173,891.43
62,968.54
2.8786
181,258.09
62,968.52
0.0001
5.04
62,968.07
0.0007
44.71
62,968.00
0.0230
1,448.26
62,967.93
0.4606
29,000.51
62,967.81
0.3913
24,641.82
62,967.80
0.0040
249.35
62,967.52
0.0001
5.67
62,967.46
1.5740
99,108.89
62,966.56
0.0620
3,903.93
62,966.53
0.0320
2,014.93
62,966.52
0.3896
24,531.13
62,966.06
0.1380
8,686.80
62,966.01
0.0001
5.04
62,966.00
0.0230
1,448.22
62,965.82
2.7616
173,883.89
62,965.81
1.3168
82,914.01
62,965.80
0.0109
683.18
62,965.67
0.0001
5.67
62,965.54
0.0116
729.77
62,965.25
0.0938
5,907.40
62,965.20
0.0001
5.67
62,965.15
0.0025
157.41
62,965.14
0.0002
13.22
62,965.00
3.1784
200,124.81
62,964.58
0.0002
14.48
62,964.00
0.0230
1,448.17
62,963.75
0.0001
7.56
62,963.72
0.0083
522.60
62,963.64
0.0003
20.15
62,963.50
0.2475
15,583.47
62,963.49
0.0001
5.04
62,963.34
0.0001
5.67
62,963.28
2.7616
173,876.88
62,963.27
2.3747
149,515.73
62,963.06
0.0360
2,266.67
62,962.80
0.0280
1,762.96
62,962.56
0.0001
6.30
62,962.55
0.0071
447.66
62,962.50
0.4765
29,999.74
62,962.22
0.0360
2,266.64
62,962.00
0.0230
1,448.13
62,961.59
0.4606
28,997.59
62,960.97
0.0001
5.04
62,960.90
0.5845
36,798.13
62,960.44
0.0389
2,451.68
62,960.36
1.5742
99,109.05
62,960.29
0.0240
1,511.05
62,960.00
0.0235
1,479.56
62,959.79
3.1784
200,108.25
62,959.78
0.0002
11.33
62,959.63
0.1000
6,295.96
62,959.46
0.0001
5.67
62,959.21
2.7616
173,865.64
62,959.20
2.1180
133,349.47
62,959.16
0.0001
5.67
62,959.11
0.0002
9.44
62,958.63
0.0043
270.09
62,958.57
0.0057
356.35
62,958.45
0.0001
5.04
62,958.43
0.0044
274.50
62,958.00
0.0230
1,448.03
62,957.75
0.0360
2,266.48
62,957.54
0.0001
5.67
62,957.41
0.0001
7.55
62,957.34
0.0003
20.15
62,957.20
0.2475
15,581.91
62,956.68
2.7616
173,858.65
62,956.67
0.8841
55,658.10
62,956.13
0.0001
6.30
62,956.00
0.0230
1,447.99
62,955.93
0.0001
5.04
62,955.79
0.0079
499.87
62,955.70
0.0002
14.48
62,955.69
0.0064
401.66
62,955.10
0.0040
251.82
62,955.04
0.0043
271.97
62,955.00
0.0100
629.55
62,954.98
0.0001
5.67
62,954.73
0.0089
559.04
62,954.59
0.0002
14.48
62,954.00
0.0230
1,447.94
62,953.97
3.1779
200,063.31
62,953.96
0.0002
11.33
62,953.95
2.7616
173,851.11
62,953.94
1.7547
110,465.28
62,953.67
0.0029
179.42
62,953.41
0.0001
5.04
62,953.29
0.4606
28,993.77
62,953.04
0.0001
5.04
62,952.63
0.1312
8,260.01
62,952.21
0.1388
8,737.77
62,952.01
0.5367
33,788.23
62,952.00
0.0235
1,480.63
62,951.98
0.1189
7,481.84
62,951.97
0.2703
17,018.44
62,951.94
0.0040
251.81
62,951.79
1.2009
75,600.06
62,951.68
0.5725
36,039.21
62,951.07
0.0001
7.55
62,950.96
0.0003
20.14
62,950.90
0.2476
15,585.38
62,950.80
0.0001
5.67
62,950.67
0.2563
16,132.37
62,950.36
0.0040
251.80
62,950.01
0.1027
6,462.45
62,950.00
0.0255
1,605.23
62,949.88
0.0001
5.67
62,949.76
0.0001
5.04
62,949.70
0.0001
6.29
62,949.61
0.5725
36,039.28
62,949.60
0.9349
58,850.32
62,949.34
0.0380
2,391.45
62,948.86
3.1786
200,087.36
62,948.85
0.0002
11.33
62,948.78
0.0040
251.80
62,948.61
0.0107
671.03
62,948.60
0.0002
14.48
62,948.38
0.0001
5.04
62,948.15
0.0046
290.82
62,948.00
0.0230
1,447.80
62,947.86
0.0389
2,451.19
62,947.51
2.7616
173,833.33
62,947.50
1.8094
113,894.06
62,947.21
0.0337
2,118.80
62,947.20
0.0040
251.79
62,947.04
1.6795
105,721.44
62,946.62
0.0001
5.67
62,946.48
0.0001
5.04
62,946.45
0.4606
28,990.62
62,946.00
0.0230
1,447.76
62,945.86
0.0001
5.04
62,945.62
0.0040
251.78
62,945.34
0.0123
774.23
62,945.32
0.5726
36,039.34
62,945.31
0.0002
11.33
62,944.73
0.0001
7.55
62,944.66
0.0003
20.14
62,944.60
0.2475
15,578.79
62,944.59
0.3516
22,130.69
62,944.31
0.0061
385.85
62,944.04
0.0040
251.78
62,944.01
0.0098
619.37
62,944.00
0.0230
1,447.71
62,943.34
0.0001
5.04
62,943.27
0.0001
6.29
62,943.24
5.9401
373,891.03
62,943.23
1.7733
111,619.75
62,943.20
0.0001
5.04
62,942.83
0.0012
74.90
62,942.70
0.5175
32,572.85
62,942.57
0.0001
5.04
62,942.46
0.0040
251.77
62,942.44
0.0001
5.66
62,942.36
0.5726
36,039.54
62,942.35
0.0002
11.33
62,942.22
0.0001
5.66
62,942.20
0.0380
2,391.80
62,942.19
0.0280
1,762.38
62,942.01
0.0038
239.81
62,942.00
0.0230
1,447.67
62,941.94
0.0300
1,888.26
62,941.73
0.0057
356.88
62,941.60
0.0220
1,384.72
62,941.53
0.0360
2,265.90
62,941.25
0.0019
120.22
62,941.20
0.0140
881.18
62,940.92
0.0360
2,265.87
62,940.88
0.0040
251.76
62,940.83
0.0001
5.66
62,940.82
0.0001
5.04
62,940.62
0.0159
1,001.39
62,940.55
0.0032
199.52
62,940.35
0.0360
2,265.85
62,940.30
0.0340
2,139.97
62,940.24
0.0017
108.89
62,940.23
0.0389
2,450.89
62,940.15
0.0001
7.55
62,940.01
0.0096
604.22
62,940.00
0.1031
6,488.48
62,939.97
0.0223
1,401.67
62,939.92
0.0001
5.04
62,939.89
0.4606
28,987.60
62,939.88
2.7616
173,812.26
62,939.87
0.7956
50,074.33
62,939.76
0.0089
559.53
62,939.30
0.0040
251.76
62,939.08
0.0240
1,510.54
62,939.07
0.5726
36,039.54
62,939.05
0.0320
2,014.05
62,939.04
0.0300
1,888.17
62,939.02
0.0320
2,014.05
62,938.64
3.1785
200,049.21
62,938.63
1.9876
125,098.71
62,938.45
0.0017
104.48
62,938.39
0.0001
7.55
62,938.31
0.0001
5.04
62,938.27
0.0003
20.14
62,938.26
0.0001
5.66
62,938.00
0.1030
6,482.61
62,937.99
0.2985
18,787.62
62,937.72
0.0040
251.75
62,936.98
2.7616
173,804.25
62,936.97
0.0002
11.33
62,936.84
0.0001
6.29
62,936.82
0.0334
2,102.72
62,936.80
0.1603
10,086.88
62,936.64
0.0001
5.03
62,936.55
0.0360
2,265.72
62,936.51
0.0280
1,762.22
62,936.50
0.0085
537.48
62,936.44
0.0100
628.74
62,936.31
0.2505
15,765.55
62,936.30
0.0002
11.33
62,936.14
0.0040
251.74
62,936.00
0.1038
6,530.24
62,935.88
0.0002
14.48
62,935.79
0.0001
5.03
62,935.38
0.0223
1,402.83
62,935.22
0.1603
10,086.63
62,935.21
1.4110
88,798.43
62,935.20
0.0002
11.33
62,934.56
0.0840
5,286.50
62,934.08
0.0001
5.66
62,934.00
0.1030
6,482.20
62,933.96
0.0367
2,306.53
62,933.95
0.0001
5.66
62,933.76
0.1400
8,807.58
62,933.68
0.0446
2,803.70
62,933.36
0.0001
5.03
62,933.27
0.0001
5.03
62,932.98
0.0040
251.73
62,932.96
0.0400
2,517.32
62,932.95
0.0098
615.48
62,932.72
0.4606
28,984.29
62,932.51
2.7616
173,791.90
62,932.50
0.0002
11.33
62,932.48
1.3189
82,998.50
62,932.47
0.0080
500.31
62,932.46
0.0080
500.31
62,932.05
0.0001
7.55
62,932.00
0.1030
6,482.00
62,931.99
0.0002
11.33
62,931.96
0.0300
1,887.96
62,931.95
0.0003
20.14
62,931.67
0.0200
1,258.63
62,931.40
0.0040
251.73
62,931.31
0.0086
538.06
62,930.75
0.0001
5.03
62,930.53
0.0557
3,504.60
62,930.41
0.0001
6.29
62,930.35
0.0019
120.83
62,930.24
0.0005
30.21
62,930.19
0.0005
30.21
62,930.18
0.0007
43.42
62,930.09
0.0005
29.58
62,930.08
0.0001
5.03
62,930.01
0.0199
1,252.94
62,930.00
0.2190
13,781.67
62,929.99
2.7616
173,784.94
62,929.98
0.0002
11.33
62,929.97
1.1927
75,053.43
62,929.96
0.0002
11.33
62,929.90
0.0001
5.66
62,929.82
0.0040
251.72
62,929.23
0.0159
1,000.57
62,928.82
0.0764
4,808.39
62,928.40
0.0087
546.85
62,928.24
0.0001
5.03
62,928.01
0.0098
614.18
62,928.00
0.2193
13,797.59
62,927.93
0.9668
60,839.98
62,927.92
0.0003
16.99
62,927.75
0.0161
1,011.88
62,927.66
0.0031
193.82
62,927.38
0.0671
4,221.17
62,927.37
0.0002
11.33
62,926.81
0.0001
5.03
62,926.80
0.0001
5.03
62,926.76
0.0162
1,016.90
62,926.14
0.0001
5.03
62,926.02
0.0001
5.03
62,926.00
0.2193
13,797.15
62,925.99
0.0002
11.33
62,925.72
0.0001
5.03
62,925.59
0.0002
10.07
62,925.58
0.0001
5.03
62,925.56
0.0001
5.03
62,924.50
0.0001
5.03
62,924.15
0.0001
5.66
62,924.00
0.2193
13,796.72
62,923.99
0.0004
27.69
62,923.74
0.0304
1,910.36
62,923.73
0.0002
11.33
62,923.64
0.0003
17.62
62,923.52
0.0001
5.03
62,923.01
0.0002
10.07
62,923.00
0.0020
127.10
62,922.99
0.2374
14,937.92
62,925.98
62,922.98
3.5302
222,131.33
62,922.97
0.0003
15.73
62,922.96
0.0002
10.07
62,922.02
0.0080
505.89
62,922.01
0.0001
5.66
62,922.00
0.3349
21,071.32
62,921.99
0.8657
54,472.83
62,921.92
0.0040
251.69
62,921.36
0.0002
11.33
62,921.35
0.2745
17,274.43
62,921.08
0.0002
11.33
62,921.07
0.0714
4,490.68
62,921.06
0.0764
4,804.65
62,920.91
0.0001
5.03
62,920.56
0.0006
40.27
62,920.50
0.0004
24.54
62,920.34
0.0040
251.68
62,920.24
0.0001
5.03
62,920.02
0.0080
500.21
62,920.00
0.0193
1,211.21
62,919.79
0.0001
5.03
62,919.50
0.0004
25.17
62,919.24
0.0001
5.66
62,919.16
0.0159
1,000.41
62,918.94
0.0002
11.33
62,918.93
0.0389
2,450.06
62,918.78
0.0300
1,887.56
62,918.76
0.0040
251.68
62,918.50
0.0004
25.17
62,918.20
0.0003
21.39
62,918.18
0.0001
5.03
62,918.06
0.0003
19.50
62,918.00
0.0237
1,490.53
62,917.92
0.0002
11.33
62,917.91
0.0636
4,000.32
62,917.86
0.0096
605.27
62,917.68
0.0159
1,000.39
62,917.56
1.1294
71,057.20
62,917.55
1.4255
89,688.97
62,917.54
2.7616
173,750.56
62,917.50
0.0004
25.17
62,917.41
0.0030
188.75
62,917.40
0.0089
559.34
62,917.36
0.0001
5.66
62,917.18
0.0040
251.67
62,916.96
0.0009
57.88
62,916.88
0.0002
11.33
62,916.87
0.0200
1,258.34
62,916.85
0.0200
1,258.34
62,916.69
0.0191
1,199.19
62,916.52
0.0318
1,999.49
62,916.50
0.0008
49.70
62,916.25
0.0200
1,258.33
62,916.24
0.0200
1,258.32
62,916.22
0.0400
2,516.65
62,916.01
0.0008
50.33
62,916.00
0.0190
1,195.40
62,915.66
0.0001
5.03
62,915.60
0.0040
251.66
62,915.51
0.0016
100.04
62,915.50
0.0008
50.33
62,915.36
0.0001
7.55
62,915.01
0.4606
28,976.14
62,915.00
0.0001
5.66
62,914.99
0.0002
11.32
62,914.98
2.7616
173,743.49
62,914.97
0.1400
8,804.95
62,914.87
0.0003
20.13
62,914.76
0.0508
3,196.07
62,914.63
0.0002
11.32
62,914.62
0.5728
36,039.38
62,914.54
0.0099
621.60
62,914.50
0.0008
49.70
62,914.36
0.0200
1,258.29
62,914.25
0.0089
561.82
62,914.02
0.0040
251.66
62,914.00
0.0201
1,262.05
62,913.99
0.0318
1,999.41
62,913.73
0.0200
1,258.27
62,913.72
0.0200
1,258.27
62,913.68
0.0058
361.75
62,913.54
0.0001
7.55
62,913.50
0.0008
50.33
62,913.47
0.0001
5.66
62,913.38
0.0200
1,258.27
62,913.20
0.1603
10,086.87
62,913.18
0.0001
5.66
62,913.15
0.0001
5.03
62,913.10
0.0402
2,527.85
62,913.09
0.2475
15,570.99
62,913.08
0.0400
2,516.52
62,912.54
0.0002
14.47
62,912.52
0.0001
5.66
62,912.50
0.0008
49.70
62,912.44
0.0040
251.65
62,912.35
0.0087
549.85
62,912.26
0.0002
11.32
62,912.25
3.1785
199,965.33
62,912.24
1.3745
86,470.99
62,912.22
2.7616
173,735.87
62,912.16
0.5729
36,039.23
62,912.15
0.0389
2,449.80
62,912.00
0.0190
1,195.33
62,911.98
0.1200
7,549.44
62,911.62
0.1984
12,483.55
62,911.58
0.0001
5.66
62,911.50
0.0008
49.70
62,911.47
0.0002
14.47
62,911.35
0.0318
1,999.32
62,911.22
0.0002
11.32
62,911.21
0.9963
62,679.07
62,911.18
0.0096
600.80
62,911.14
0.0210
1,321.13
62,911.12
0.0001
6.29
62,910.86
0.0040
251.64
62,910.63
0.0001
5.03
62,910.50
0.0004
25.16
62,910.40
0.0001
5.03
62,910.39
0.0089
561.16
62,910.00
0.0243
1,526.20
62,909.84
0.0089
559.27
62,909.62
0.0002
11.32
62,909.61
2.7616
173,728.66
62,909.50
0.0004
25.16
62,909.41
0.5729
36,039.54
62,909.28
0.0040
251.64
62,909.06
0.0013
79.27
62,909.04
0.0001
7.55
62,909.00
0.0001
5.66
62,908.89
0.0009
58.51
62,908.76
0.0030
188.73
62,908.50
0.0004
24.53
62,908.47
0.0254
1,597.88
62,908.35
2.1876
137,617.68
62,908.34
3.1785
199,952.90
62,908.30
0.0012
78.01
62,908.18
0.0318
1,999.22
62,908.11
0.0001
5.03
62,908.00
0.0190
1,195.25
62,907.70
0.0040
251.63
62,907.50
0.0009
55.36
62,907.43
0.0086
542.89
62,907.30
0.0001
7.55
62,907.19
0.0010
62.91
62,907.17
0.0016
99.39
62,907.12
0.0001
5.03
62,907.00
0.0002
11.32
62,906.99
2.7616
173,721.43
62,906.79
0.2475
15,569.43
62,906.73
0.4606
28,972.32
62,906.72
0.5729
36,039.26
62,906.50
0.0004
24.53
62,906.46
0.0159
1,000.84
62,906.37
0.0141
883.83
62,906.12
0.0040
251.62
62,906.00
0.0190
1,195.21
62,905.73
0.0003
20.13
62,905.60
0.0001
5.03
62,905.50
0.0002
14.47
62,904.96
0.0025
157.26
62,904.93
0.0318
1,999.12
62,904.85
0.0020
127.70
62,904.82
0.0001
5.66
62,904.80
0.0001
5.03
62,904.69
0.0001
6.29
62,904.66
2.2928
144,228.43
62,904.54
0.0040
251.62
62,904.50
0.0002
11.95
62,904.00
0.0190
1,195.18
62,903.92
2.7617
173,718.61
62,903.91
0.0002
11.32
62,903.90
3.1781
199,916.77
62,903.84
0.0001
5.03
62,903.50
0.0001
6.92
62,903.32
0.0012
74.23
62,903.08
0.0001
5.03
62,902.96
0.0040
251.61
62,902.72
0.0001
7.55
62,902.50
0.0001
6.92
62,902.47
0.0002
9.44
62,902.45
0.0057
356.66
62,902.39
1.6794
105,638.90
62,902.17
2.0608
129,628.79
62,902.00
0.0190
1,195.14
62,901.80
0.1354
8,516.90
62,901.77
0.5730
36,039.57
62,901.72
0.0389
2,449.39
62,901.50
0.0001
5.03
62,901.38
0.0040
251.61
62,901.12
0.0200
1,258.02
62,900.64
0.0001
5.66
62,900.62
0.0002
11.32
62,900.61
2.7616
173,703.81
62,900.60
1.2019
75,600.23
62,900.57
0.0001
5.03
62,900.56
0.0001
5.03
62,900.50
0.0519
3,267.05
62,900.49
0.2675
16,825.88
62,900.47
0.0400
2,516.02
62,900.03
0.4607
28,980.56
62,900.02
3.1781
199,904.44
62,900.00
0.0913
5,745.29
62,899.91
0.0001
5.03
62,899.80
0.0040
251.60
62,899.20
0.0001
5.03
62,899.19
0.0003
20.13
62,899.00
0.0053
335.25
62,898.85
1.0774
67,765.33
62,898.26
0.0001
6.29
62,898.22
0.0040
251.59
62,898.00
0.0190
1,195.06
62,897.97
0.0200
1,257.96
62,897.91
0.0019
120.76
62,897.82
2.7616
173,696.10
62,897.76
0.0057
356.63
62,897.63
0.0200
1,257.95
62,897.35
0.0400
2,515.89
62,897.32
0.0400
2,515.89
62,897.28
0.0001
5.03
62,896.46
0.0001
5.66
62,896.40
0.0001
7.55
62,896.26
0.0001
5.66
62,896.14
0.0002
14.47
62,896.11
0.0318
1,998.84
62,896.00
0.0190
1,195.02
62,895.84
0.0002
11.32
62,895.83
3.5353
222,353.74
62,895.82
3.1781
199,891.09
62,895.53
0.0001
5.03
62,894.87
0.0089
559.14
62,894.20
0.0002
14.47
62,894.19
0.2475
15,566.31
62,894.15
0.0008
51.57
62,894.00
0.0191
1,200.02
62,893.56
0.0001
5.03
62,893.27
0.0318
1,998.75
62,893.26
2.7616
173,683.51
62,893.12
0.4606
28,966.06
62,893.00
4.5667
287,214.09
62,892.81
0.0003
20.13
62,892.74
0.0001
6.92
62,892.28
0.0001
5.66
62,892.00
0.0190
1,194.95
62,891.98
0.0053
333.33
62,891.94
0.0002
9.43
62,891.83
0.0001
6.29
62,891.66
1.1584
72,854.96
62,891.37
0.1389
8,737.50
62,891.23
0.0113
713.19
62,891.13
0.0003
20.13
62,891.00
0.0100
628.91
62,890.94
0.5672
35,670.48
62,890.83
1.5759
99,109.03
62,890.50
0.0001
5.03
62,890.16
0.0200
1,257.80
62,890.08
0.0001
7.55
62,890.00
0.0394
2,475.98
62,889.84
0.0025
157.22
62,889.81
2.7616
173,673.98
62,888.60
0.0001
5.66
62,888.52
1.6326
102,670.54
62,888.24
3.1770
199,797.20
62,888.21
0.0027
167.91
62,888.10
0.0001
5.66
62,888.08
0.4770
29,999.50
62,888.00
0.0190
1,194.87
62,887.99
0.0001
5.03
62,887.89
0.2475
15,564.75
62,887.84
0.0083
521.97
62,887.50
0.0389
2,448.84
62,887.48
0.0010
62.89
62,887.29
2.7616
173,667.02
62,886.79
0.0001
5.66
62,886.00
0.0190
1,194.83
62,885.68
0.0001
5.03
62,885.59
0.0200
1,257.71
62,885.47
0.0001
5.03
62,885.40
0.0001
6.29
62,885.13
0.0003
20.12
62,885.07
0.5375
33,801.98
62,885.06
0.4606
28,962.34
62,884.68
0.1390
8,737.83
62,884.48
1.5761
99,109.08
62,884.19
0.0057
356.55
62,884.00
0.0190
1,194.80
62,883.92
0.0001
5.66
62,883.76
0.0001
7.55
62,883.60
0.0002
9.43
62,883.53
0.0200
1,257.67
62,883.36
0.4017
25,257.10
62,882.96
0.0001
5.03
62,882.92
0.0200
1,257.66
62,882.88
0.0200
1,257.66
62,882.86
0.0200
1,257.66
62,882.51
0.0115
725.66
62,882.47
0.0200
1,257.65
62,882.00
0.0190
1,194.76
62,881.88
0.0200
1,257.64
62,881.62
0.0200
1,257.63
62,881.59
0.2476
15,570.74
62,881.56
0.0200
1,257.63
62,880.94
0.0001
5.66
62,880.77
0.0051
322.58
62,880.69
0.9648
60,664.15
62,880.68
3.1770
199,773.18
62,880.44
0.0201
1,262.64
62,880.36
0.0389
2,448.56
62,880.35
0.0200
1,257.61
62,880.01
0.0057
356.53
62,880.00
0.0928
5,834.64
62,879.91
0.0089
559.00
62,879.74
0.0001
5.66
62,879.73
0.0200
1,257.59
62,879.71
0.0200
1,257.59
62,878.98
1.3672
85,966.88
62,878.97
2.7617
173,650.34
62,878.71
0.0003
20.12
62,878.54
1.5762
99,108.53
62,878.50
0.5801
36,477.08
62,878.46
0.0331
2,082.53
62,878.00
0.0190
1,194.68
62,877.93
0.0001
5.03
62,877.44
0.0001
7.55
62,877.03
0.4606
28,958.64
62,876.05
0.0114
717.42
62,876.00
0.0190
1,194.64
62,875.63
0.0028
174.17
62,875.56
0.0001
5.66
62,875.48
0.0006
39.61
62,875.41
0.0001
5.03
62,875.32
0.8662
54,461.97
62,875.31
2.7616
173,633.94
62,875.29
0.2475
15,561.63
62,874.98
0.0025
157.19
62,874.95
0.0063
393.60
62,874.50
0.0001
5.03
62,874.43
0.0200
1,257.49
62,874.40
0.0057
356.50
62,874.21
0.0080
499.85
62,874.00
0.0190
1,194.61
62,873.66
0.0159
999.06
62,873.28
0.0001
5.66
62,873.26
0.0788
4,955.67
62,873.13
2.1331
134,112.16
62,873.12
3.1774
199,770.54
62,872.98
0.0004
24.52
62,872.54
0.0001
6.29
62,872.29
0.0043
269.09
62,872.01
1.5764
99,108.92
62,872.00
1.1283
70,937.85
62,871.65
0.0001
5.03
62,871.41
2.7616
173,623.17
62,871.38
0.0001
5.66
62,871.34
0.0048
299.27
62,871.17
0.0301
1,890.54
62,871.12
0.0001
7.54
62,870.62
0.0057
356.48
62,870.50
0.0477
2,998.92
62,870.38
0.0001
5.03
62,870.00
0.0209
1,315.87
62,869.85
0.0200
1,257.40
62,869.61
0.0001
7.54
62,869.60
0.0007
44.01
62,869.56
0.0001
5.66
62,869.22
0.0109
682.76
62,869.14
0.0001
5.66
62,869.11
0.0040
249.59
62,869.10
0.0927
5,830.48
62,868.99
0.2475
15,560.08
62,868.81
0.0044
274.11
62,868.78
0.0057
356.47
62,868.70
0.0043
268.45
62,868.67
0.0003
20.12
62,868.59
0.0001
6.29
62,868.36
0.0389
2,448.09
62,868.15
0.0001
5.03
62,868.08
0.0007
42.75
62,868.00
0.0190
1,194.49
62,867.73
0.0003
16.35
62,867.68
0.0001
5.66
62,867.20
0.0001
5.66
62,867.18
0.0001
8.80
62,866.78
0.0019
121.96
62,866.73
0.0200
1,257.33
62,866.53
0.0013
79.84
62,866.26
0.0012
75.44
62,866.14
0.0001
6.29
62,866.11
0.0001
6.29
62,866.00
0.0190
1,194.45
62,865.77
0.0001
8.17
62,865.62
0.0001
5.66
62,865.60
1.7757
111,627.30
62,865.59
3.1779
199,782.44
62,865.58
2.7616
173,607.07
62,865.48
0.9547
60,016.42
62,865.35
0.0001
5.03
62,865.32
0.0002
9.43
62,864.95
0.0031
193.62
62,864.94
0.0089
559.50
62,864.80
0.0001
7.54
62,864.72
0.0002
9.43
62,864.45
0.2310
14,522.32
62,864.44
0.4606
28,952.85
62,864.18
0.0010
60.35
62,864.17
0.0043
267.17
62,864.16
0.0016
99.33
62,864.15
0.0010
62.86
62,864.01
0.0003
19.49
62,864.00
0.0190
1,194.42
62,863.87
0.0002
11.32
62,863.63
0.0007
40.86
62,863.62
0.0002
9.43
62,863.59
0.0001
8.80
62,863.48
0.0001
5.66
62,863.31
0.0009
54.06
62,863.28
0.0001
8.17
62,863.06
0.0079
499.13
62,863.02
0.0001
5.66
62,862.93
0.0477
2,997.30
62,862.84
0.0001
5.03
62,862.83
0.0318
1,998.41
62,862.75
0.0477
2,997.30
62,862.69
0.2475
15,558.52
62,862.29
0.0003
20.12
62,862.01
0.0048
299.22
62,862.00
0.0190
1,194.38
62,861.49
0.0001
7.54
62,861.35
0.0040
248.30
62,861.34
0.0172
1,079.96
62,861.28
0.0011
69.78
62,860.92
0.0001
5.66
62,860.91
0.0016
99.95
62,860.49
0.6516
40,962.41
62,860.48
2.7616
173,592.99
62,860.32
0.0001
5.03
62,860.00
0.0239
1,504.24
62,859.98
0.0025
157.15
62,859.92
0.0002
13.83
62,859.86
0.0211
1,324.46
62,859.71
0.0107
673.86
62,859.68
0.0001
6.29
62,858.84
0.0001
5.66
62,858.83
0.0011
70.40
62,858.75
0.0001
5.66
62,858.48
0.0001
7.54
62,858.42
0.0043
270.29
62,858.08
0.0002
10.69
62,858.03
3.1779
199,758.42
62,858.00
0.0190
1,194.30
62,857.96
0.0001
5.66
62,857.81
0.0001
5.03
62,857.56
0.0113
712.80
62,857.14
0.0054
338.17
62,857.12
0.0001
5.66
62,857.05
0.0057
356.40
62,856.66
0.0010
64.74
62,856.56
2.8264
177,660.30
62,856.46
0.4606
28,949.17
62,856.39
0.2476
15,563.24
62,856.27
0.0001
5.66
62,856.19
0.0003
15.71
62,856.00
0.0193
1,211.24
62,855.97
0.0003
20.11
62,855.93
4.7781
300,330.03
62,855.63
0.0002
10.06
62,855.55
0.0389
2,447.60
62,855.52
0.0001
7.54
62,855.46
0.0001
5.03
62,855.01
0.0019
120.68
62,854.66
0.0001
5.66
62,854.32
0.0003
18.86
62,854.21
0.0005
29.54
62,854.00
0.0205
1,288.51
62,853.79
2.7616
173,574.51
62,853.61
0.0077
485.86
62,852.91
0.0048
299.81
62,852.80
0.0001
5.66
62,852.79
0.0001
5.03
62,852.78
0.0006
34.57
62,852.16
0.0001
7.54
62,852.00
0.0190
1,194.19
62,851.93
0.0001
5.66
62,851.87
0.0001
5.66
62,851.15
0.0003
18.86
62,850.92
0.0001
5.66
62,850.48
0.0001
5.66
62,850.39
0.0159
998.69
62,850.30
0.0001
5.66
62,850.27
0.0001
5.03
62,850.09
0.2475
15,555.40
62,850.00
0.0473
2,972.18
62,849.98
0.0089
559.36
62,849.97
0.0002
10.06
62,849.89
0.0003
18.85
62,849.87
0.0001
5.66
62,849.64
0.0003
21.37
62,849.53
2.9008
182,315.80
62,849.40
0.0003
20.11
62,849.11
0.0001
5.03
62,849.06
2.6792
168,382.69
Aktuelle Trades
Preis
Größe
Zeit
62,922.0100
0.0001
22:15:03
62,922.0100
0.0001
22:15:03
62,922.0100
0.0001
22:15:03
62,922.0100
0.0001
22:15:03
62,922.0100
0.0001
22:15:03
62,922.0100
0.0001
22:15:03
62,922.0100
0.0001
22:15:03
62,922.9800
0.0001
22:15:03
62,922.9800
0.0001
22:15:03
62,922.9800
0.0001
22:15:03
62,922.9900
0.0697
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0001
22:15:03
62,922.9900
0.0374
22:15:03
62,922.9900
0.0011
22:15:03
62,922.9900
0.0001
22:15:04
62,922.9800
0.0035
22:15:05
62,922.9800
0.0002
22:15:05
62,922.9800
0.0005
22:15:06
62,922.9800
0.0001
22:15:07
62,922.9900
0.0005
22:15:07
62,922.9900
0.0048
22:15:07
62,922.9800
0.0003
22:15:08
62,922.9900
0.0004
22:15:09
62,922.9900
0.0002
22:15:09
62,922.9900
0.0005
22:15:10
62,922.9800
0.0005
22:15:11
62,922.9800
0.0002
22:15:11
62,922.9900
0.0008
22:15:12
62,922.9900
0.0001
22:15:13
62,922.9900
0.0001
22:15:13
62,922.9900
0.0002
22:15:13
62,922.9900
0.0001
22:15:13
62,922.9900
0.0000
22:15:13
62,922.9900
0.0000
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0007
22:15:14
62,922.9900
0.0005
22:15:14
62,922.9900
0.0002
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0001
22:15:14
62,922.9900
0.0211
22:15:14
62,922.9800
0.0002
22:15:15
62,922.9800
0.0038
22:15:15
62,922.9900
0.0002
22:15:15
62,922.9800
0.0002
22:15:15
62,922.9900
0.0002
22:15:15
62,922.9900
0.0001
22:15:16
62,922.9900
0.0002
22:15:16
62,922.9900
0.0001
22:15:16
62,922.9900
0.0001
22:15:16
62,922.9900
0.0020
22:15:16
62,922.9800
0.0027
22:15:18
62,922.9900
0.0005
22:15:18
62,922.9900
0.0005
22:15:18
62,922.9800
0.0040
22:15:18
62,922.9900
0.0037
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0002
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0001
22:15:18
62,922.9900
0.0030
22:15:18
62,922.9900
0.0003
22:15:18
62,922.9800
0.0396
22:15:18
62,922.9900
0.0006
22:15:20
62,922.9800
0.0067
22:15:20
62,922.9900
0.0004
22:15:21
62,922.9900
0.0050
22:15:21