English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.0019
オープン / 開始
0.00186500
低 / 安値
0.00181400
高
0.00199700
ボリューム
42,188,879
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.01
11,158.0000
115.65
0.01
8,500.0000
88.06
0.01
11,169.0000
115.65
0.01
11,180.0000
115.65
0.01
11,192.0000
115.66
0.01
11,203.0000
115.65
0.01
11,214.0000
115.65
0.01
11,226.0000
115.66
0.01
11,237.0000
115.65
0.01
11,247.0000
115.64
0.01
11,259.0000
115.64
0.01
3,481.0000
35.72
0.01
11,270.0000
115.64
0.01
11,282.0000
115.64
0.01
11,870.0000
121.55
0.01
11,305.0000
115.65
0.01
11,316.0000
115.64
0.01
11,328.0000
115.65
0.01
1,209.0000
12.34
0.01
11,339.0000
115.64
0.01
11,351.0000
115.64
0.01
11,363.0000
115.65
0.01
11,374.0000
115.64
0.01
11,386.0000
115.65
0.01
11,398.0000
115.64
0.01
11,409.0000
115.64
0.01
11,421.0000
115.64
0.01
11,433.0000
115.64
0.01
11,445.0000
115.65
0.01
577.0000
5.83
0.01
11,457.0000
115.65
0.01
11,468.0000
115.64
0.01
11,480.0000
115.64
0.01
11,492.0000
115.64
0.01
11,504.0000
115.65
0.01
11,516.0000
115.64
0.01
11,528.0000
115.65
0.01
3,481.0000
34.89
0.01
11,540.0000
115.64
0.01
11,552.0000
115.65
0.01
154,694.0000
1,546.94
0.01
11,576.0000
115.64
0.01
11,588.0000
115.65
0.01
11,600.0000
115.64
0.01
11,613.0000
115.65
0.01
577.0000
5.75
0.01
12,602.0000
125.36
0.01
11,637.0000
115.65
0.01
11,649.0000
115.65
0.01
11,661.0000
115.64
0.01
11,674.0000
115.65
0.01
1,037.0000
10.27
0.01
2,000.0000
19.80
0.01
11,686.0000
115.64
0.01
1,554.0000
15.37
0.01
11,698.0000
115.65
0.01
11,711.0000
115.65
0.01
19,092.0000
188.40
0.01
11,723.0000
115.65
0.01
28,723.0000
283.15
0.01
11,735.0000
115.65
0.01
11,748.0000
115.65
0.01
11,760.0000
115.65
0.01
11,773.0000
115.65
0.01
577.0000
5.66
0.01
11,785.0000
115.65
0.01
3,481.0000
34.16
0.01
11,798.0000
115.66
0.01
4,180.0000
40.88
0.01
73,872.0000
716.56
0.01
577.0000
5.58
0.01
1,069.0000
10.28
0.01
64,166.0000
615.93
0.01
8,500.0000
81.47
0.01
3,481.0000
33.35
0.01
577.0000
5.50
0.01
2,947.0000
28.08
0.01
1,428.0000
13.57
0.01
2,042.0000
19.36
0.01
40,786.0000
386.45
0.01
11,073.0000
104.09
0.01
4,355.0000
40.91
0.01
577.0000
5.42
0.01
2,012.0000
18.90
0.01
7,125.0000
66.59
0.01
1,101.0000
10.28
0.01
3,481.0000
32.44
0.01
577.0000
5.34
0.01
8,036.0000
74.33
0.01
285,562.0000
2,627.17
0.01
1,148.0000
10.50
0.01
8,783.0000
80.21
0.01
577.0000
5.26
0.01
1,134.0000
10.28
0.01
3,481.0000
31.55
0.01
101,356.0000
917.27
0.01
4,211.0000
37.92
0.01
135,195.0000
1,216.76
0.01
5,354.0000
48.05
0.01
17,110.0000
153.13
0.01
1,751.0000
15.58
0.01
1,129.0000
10.00
0.01
3,481.0000
30.77
0.01
1,168.0000
10.28
0.01
28,744.0000
252.95
0.01
3,074.0000
27.00
0.01
1,340.0000
11.73
0.01
44,701.0000
390.95
0.01
8,000.0000
69.60
0.01
1,876.0000
16.27
0.01
3,481.0000
30.18
0.01
11,988.0000
103.10
0.01
1,477.0000
12.68
0.01
1,203.0000
10.28
0.01
1,300.0000
11.07
0.01
5,675.0000
48.24
0.01
1,538.0000
13.01
0.01
3,481.0000
29.44
0.01
17,582.0000
147.69
0.01
716.0000
5.99
0.01
842.0000
7.05
0.01
34,107.0000
284.79
0.01
7,125.0000
59.38
0.01
6,122.0000
50.94
0.01
1,239.0000
10.28
0.01
9,992.0000
82.43
0.01
3,481.0000
28.59
0.01
13,858.0000
113.64
0.01
7,125.0000
58.27
0.01
378,996.0000
3,092.61
0.01
27,784.0000
226.44
0.01
15,924.0000
129.75
0.01
30,986.0000
250.99
0.01
1,370.0000
11.07
0.01
1,276.0000
10.28
0.01
7,126.0000
57.16
0.01
34,394.0000
275.15
0.01
2,679.0000
21.43
0.01
78,407.0000
625.69
0.01
14,792.0000
117.60
0.01
700.0000
5.53
0.01
18,393.0000
145.30
0.01
21,186.0000
166.95
0.01
75,098.0000
589.44
0.01
1,315.0000
10.28
0.01
136,371.0000
1,063.69
0.01
3,310.0000
25.79
0.01
7,840.0000
61.07
0.01
1,297.0000
9.99
0.01
1,445.0000
11.07
0.01
3,533.0000
27.07
0.01
3,236.0000
24.74
0.01
17,617.0000
133.89
0.01
1,354.0000
10.28
0.01
1,687.0000
12.76
0.01
44,278.0000
334.74
0.01
10,868.0000
82.02
0.01
1,952.0000
14.68
0.01
6,807.0000
51.09
0.01
18,557.0000
139.18
0.01
3,384.0000
25.35
0.01
8,919.0000
66.74
0.01
48,930.0000
364.04
0.01
2,218.0000
16.42
0.01
85,217.0000
630.61
0.01
1,395.0000
10.28
0.01
1,612.0000
11.84
0.01
102,299.0000
751.18
0.01
2,606.0000
19.09
0.01
3,227.0000
23.62
0.01
1,523.0000
11.07
0.01
34,688.0000
250.97
0.01
3,227.0000
23.33
0.01
3,496.0000
25.17
0.01
1,437.0000
10.28
0.01
3,000.0000
21.38
0.01
1,091.0000
7.76
0.01
1,639.0000
11.54
0.01
8,897.0000
62.28
0.01
2,146.0000
15.01
0.01
3,207.0000
22.40
0.01
1,101.0000
7.68
0.01
1,338.0000
9.30
0.01
888.0000
6.17
0.01
1,141.0000
7.92
0.01
24,895.0000
172.77
0.01
180,342.0000
1,244.36
0.01
1,604.0000
11.07
0.01
19,657.0000
134.45
0.01
3,480.0000
23.73
0.01
67,689.0000
460.56
0.01
1,471.0000
10.00
0.01
915.0000
6.17
0.01
2,242.0000
15.08
0.01
746.0000
5.00
0.01
2,269.0000
15.18
0.01
2,327.0000
15.38
0.01
1,841.0000
12.16
0.01
1,601.0000
10.57
0.01
942.0000
6.17
0.01
1,691.0000
11.07
0.01
1,535.0000
10.00
0.01
70,267.0000
456.74
0.01
9,326.0000
60.06
0.01
9,233.0000
59.07
0.01
6,733.0000
43.07
0.01
1,498.0000
9.57
0.01
970.0000
6.17
0.01
5,517.0000
35.02
0.01
904.0000
5.73
0.01
1,578.0000
10.00
0.01
54,117.0000
340.94
0.01
1,783.0000
11.07
0.01
31,744.0000
196.81
0.01
808.0000
5.00
0.01
999.0000
6.17
0.01
830.0000
5.10
0.01
10,584.0000
64.59
0.01
4,969.0000
29.93
0.01
327,696.0000
1,966.18
0.01
20,832.0000
124.97
0.01
1,029.0000
6.17
0.01
6,100.0000
36.54
0.01
2,677.0000
15.97
0.01
10,389.0000
61.81
0.01
132,114.0000
779.47
0.01
1,879.0000
11.07
0.01
3,366.0000
19.78
0.01
1,060.0000
6.17
0.01
95,853.0000
555.95
0.01
1,641.0000
9.35
0.01
21,560.0000
122.85
0.01
1,092.0000
6.17
0.01
1,108.0000
6.21
0.01
35,056.0000
196.31
0.01
3,683.0000
20.60
0.01
1,981.0000
11.07
0.01
3,638.0000
20.29
0.01
3,858.0000
21.34
0.01
1,124.0000
6.16
0.01
3,835.0000
21.01
0.01
1,158.0000
6.17
0.01
4,274.0000
22.69
0.01
1,762.0000
9.31
0.01
1,085.0000
5.69
0.01
3,860.0000
20.18
0.01
1,187.0000
6.14
0.01
1,193.0000
6.17
0.01
12,638.0000
63.70
0.01
2,199.0000
11.06
0.01
1,229.0000
6.17
0.01
2,289.0000
11.45
0.00
2,297.0000
11.46
0.00
2,285.0000
11.34
0.00
24,671.0000
122.37
0.00
33,655.0000
166.39
0.00
14,452.0000
71.21
0.00
26,234.0000
128.55
0.00
1,266.0000
6.17
0.00
3,907.0000
18.93
0.00
52,433.0000
250.21
0.00
11,581.0000
55.00
0.00
1,304.0000
6.17
0.00
6,432.0000
30.23
0.00
5,482.0000
25.46
0.00
6,336.0000
29.40
0.00
1,343.0000
6.17
0.00
1,286.0000
5.88
0.00
1,499.0000
6.75
0.00
11,926.0000
53.69
0.00
114,883.0000
516.97
0.00
33,762.0000
151.56
0.00
1,635.0000
7.33
0.00
1,384.0000
6.17
0.00
2,219.0000
9.88
0.00
2,564.0000
11.41
0.00
4,340.0000
19.30
0.00
1,743.0000
7.74
0.00
18,084.0000
79.57
0.00
1,425.0000
6.17
0.00
60,790.0000
262.67
0.00
5,698.0000
24.24
0.00
1,354.0000
5.75
0.00
41,380.0000
175.20
0.00
1,468.0000
6.17
0.00
95,234.0000
399.89
0.00
8,336.0000
34.91
0.00
11,921.0000
49.72
0.00
525.0000
2.13
0.00
4,665.0000
18.89
0.00
2,276.0000
9.18
0.00
21,427.0000
85.79
0.00
94,139.0000
376.46
0.00
1,266.0000
5.00
0.00
26,573.0000
104.72
0.00
8,758.0000
34.50
0.00
843,416.0000
3,309.56
0.00
60,790.0000
237.69
0.00
5,995.0000
23.40
0.00
36,854.0000
143.44
0.00
851,939.0000
3,308.93
0.00
790,490.0000
3,044.97
0.00
32,561.0000
125.36
0.00
863,975.0000
3,300.38
0.00
27,087.0000
102.93
0.00
844,931.0000
3,209.05
0.00
12,480.0000
47.29
0.00
3,829.0000
14.40
0.00
921,357.0000
3,458.77
0.00
895,407.0000
3,321.06
0.00
961,797.0000
3,557.69
0.00
2,792.0000
10.32
0.00
929,925.0000
3,397.02
0.00
923,674.0000
3,347.39
0.00
6,381.0000
23.00
0.00
738,244.0000
2,637.75
0.00
38,729.0000
138.11
0.00
658,757.0000
2,345.83
0.00
673,946.0000
2,375.66
0.00
772,515.0000
2,706.89
0.00
525,931.0000
1,840.76
0.00
26,574.0000
92.85
0.00
1,432.0000
5.00
0.00
2,267.0000
7.89
0.00
726,136.0000
2,517.51
0.00
666,267.0000
2,301.95
0.00
696,621.0000
2,381.05
0.00
711,781.0000
2,412.94
0.00
690,603.0000
2,326.64
0.00
706,570.0000
2,364.89
0.00
762,683.0000
2,535.16
0.00
3,829.0000
12.72
0.00
767,616.0000
2,533.13
0.00
29,249.0000
96.35
0.00
1,522.0000
5.01
0.00
796,447.0000
2,614.74
0.00
1,533.0000
5.00
0.00
793,140.0000
2,574.53
0.00
1,566,259.0000
5,059.02
0.00
785,008.0000
2,530.87
0.00
4,196,087.0000
13,511.40
0.00
836,295.0000
2,673.64
0.00
764,554.0000
2,427.46
0.00
4,157.0000
13.15
0.00
833,838.0000
2,629.09
0.00
753,913.0000
2,357.49
0.00
3,350.0000
10.42
0.00
786,394.0000
2,434.68
0.00
830,534.0000
2,553.06
0.00
3,515.0000
10.72
0.00
719,265.0000
2,190.16
0.00
791,218.0000
2,391.85
0.00
60,311.0000
180.93
0.00
845,535.0000
2,535.76
0.00
1,673.0000
5.00
0.00
176,500.0000
525.97
0.00
825,289.0000
2,449.46
0.00
866,108.0000
2,564.55
0.00
47,590.0000
140.49
0.00
838,672.0000
2,453.95
0.00
25,819.0000
75.47
0.00
852,829.0000
2,479.17
0.00
2,599.0000
7.54
0.00
34,174.0000
99.10
0.00
1,730.0000
5.01
0.00
3,829.0000
11.04
0.00
862,118.0000
2,479.45
0.00
74,012.0000
210.86
0.00
789,703.0000
2,248.28
0.00
931,625.0000
2,637.43
0.00
25,125.0000
71.05
0.00
22,195.0000
62.35
0.00
5,387.0000
15.08
0.00
743,893.0000
2,082.16
0.00
852,589.0000
2,374.46
0.00
7,588,468.0000
21,095.94
0.00
1,810.0000
5.01
0.00
906,732.0000
2,501.67
0.00
8,410.0000
23.10
0.00
900,243.0000
2,454.06
0.00
1,863.0000
5.07
0.00
981,463.0000
2,653.88
0.00
266,796.0000
720.35
0.00
33,983.0000
90.60
0.00
978,990.0000
2,608.03
0.00
928,848.0000
2,463.30
0.00
32,743.0000
86.74
0.00
1,045,783.0000
2,752.50
0.00
19,076.0000
50.00
0.00
2,068.0000
5.42
0.00
1,910.0000
5.00
0.00
22,476.0000
58.77
0.00
1,918.0000
5.01
0.00
90,782.0000
236.03
0.00
1,932.0000
5.00
0.00
971,987.0000
2,515.50
0.00
966,718.0000
2,487.37
0.00
396,000.0000
1,017.72
0.00
2,488.0000
6.38
0.00
935,826.0000
2,392.91
0.00
9,007.0000
22.96
0.00
2,402.0000
6.12
0.00
1,070,602.0000
2,701.13
0.00
25,706.0000
64.83
0.00
1,074,415.0000
2,686.04
0.00
33,656.0000
83.77
0.00
7,666.0000
19.04
0.00
6,000.0000
14.90
0.00
14,046.0000
34.86
0.00
1,022,490.0000
2,527.60
0.00
2,039.0000
5.01
0.00
2,090.0000
5.13
0.00
1,007,141.0000
2,468.50
0.00
8,243,504.0000
20,196.58
0.00
3,829.0000
9.36
0.00
993,452.0000
2,405.15
0.00
2,322.0000
5.60
0.00
5,153,774.0000
12,363.90
0.00
483,090.0000
1,149.75
0.00
156,436.0000
372.16
0.00
1,077,235.0000
2,557.36
0.00
1,751,938.0000
4,134.57
0.00
1,119,349.0000
2,625.99
0.00
2,486.0000
5.81
0.00
1,055,504.0000
2,451.94
0.00
214,500.0000
495.92
0.00
990,489.0000
2,283.08
0.00
2,833.0000
6.52
0.00
462,185.0000
1,062.56
0.00
3,668.0000
8.41
0.00
14,674.0000
33.54
0.00
1,127,300.0000
2,565.73
0.00
11,475.0000
26.06
0.00
1,144,909.0000
2,576.05
0.00
1,143,409.0000
2,547.52
0.00
3,329.0000
7.40
0.00
4,076.0000
9.00
0.00
141,007.0000
310.07
0.00
1,095,639.0000
2,399.45
0.00
1,152,544.0000
2,499.87
0.00
1,154,972.0000
2,497.05
0.00
25,500.0000
54.75
0.00
5,133.0000
11.02
0.00
2,335.0000
5.01
0.00
2,479.0000
5.30
0.00
556,683.0000
1,189.63
0.00
568,807.0000
1,212.70
0.00
535,023.0000
1,135.32
0.00
10,158.0000
21.47
0.00
547,317.0000
1,153.74
0.00
612,982.0000
1,286.65
0.00
620,338.0000
1,297.75
0.00
2,535.0000
5.30
0.00
624,686.0000
1,300.60
0.00
581,471.0000
1,203.64
0.00
2,563.0000
5.30
0.00
551,177.0000
1,134.87
0.00
139,246.0000
285.73
0.00
569,106.0000
1,166.10
0.00
1,479,233.0000
3,026.51
0.00
1,293,530.0000
2,641.39
0.00
1,068,123.0000
2,177.90
0.00
875,331.0000
1,780.42
0.00
685,939.0000
1,392.46
0.00
513,272.0000
1,039.38
0.00
2,619.0000
5.30
0.00
8,875.0000
17.90
0.00
680,511.0000
1,371.91
0.00
13,888.0000
27.94
0.00
104,125.0000
209.40
0.00
442,487.0000
889.40
0.00
2,493.0000
5.00
0.00
129,925.0000
260.24
0.00
315,734.0000
629.57
0.00
717,360.0000
1,428.26
0.00
8,944.0000
17.69
0.00
15,993.0000
31.59
0.00
69,424.0000
136.49
0.00
31,595.0000
62.08
0.00
51,177.0000
99.85
0.00
51,599.0000
100.62
0.00
51,572.0000
100.51
0.00
51,177.0000
99.69
0.00
78,947.0000
153.71
0.00
51,572.0000
100.36
0.00
51,572.0000
100.31
0.00
51,586.0000
100.28
0.00
51,586.0000
100.23
0.00
51,599.0000
100.21
0.00
58,594.0000
113.73
0.00
51,786.0000
100.46
0.00
65,847.0000
127.68
0.00
51,626.0000
100.05
0.00
51,759.0000
100.26
0.00
78,589.0000
152.15
0.00
51,692.0000
100.02
0.00
121,249.0000
234.50
0.00
68,073.0000
131.59
0.00
4,875.0000
9.42
0.00
109,640.0000
211.61
0.00
0.00
305,728.0000
589.14
0.00
51,853.0000
99.77
0.00
136,334.0000
262.17
0.00
68,060.0000
130.81
0.00
1,442,460.0000
2,770.97
0.00
225,938.0000
433.80
0.00
51,652.0000
99.12
0.00
219,231.0000
420.49
0.00
51,692.0000
99.09
0.00
241,544.0000
462.80
0.00
484,328.0000
927.49
0.00
292,021.0000
558.93
0.00
6,942.0000
13.28
0.00
6,800.0000
13.00
0.00
58,269.0000
111.29
0.00
116,234.0000
221.89
0.00
60,329.0000
115.11
0.00
27,770.0000
52.96
0.00
56,410.0000
107.52
0.00
996,012.0000
1,896.41
0.00
16,795.0000
31.89
0.00
16,676.0000
31.58
0.00
1,104,860.0000
2,091.50
0.00
16,694.0000
31.59
0.00
69,424.0000
131.21
0.00
16,747.0000
31.58
0.00
2,611,479.0000
4,917.41
0.00
942,762.0000
1,774.28
0.00
2,667.0000
5.00
0.00
127,278.0000
236.36
0.00
2,718.0000
5.00
0.00
1,860,035.0000
3,385.26
0.00
1,415,529.0000
2,559.28
0.00
10,785.0000
19.47
0.00
5,205.0000
9.37
0.00
6,610.0000
11.81
0.00
32,321.0000
57.60
0.00
1,455,156.0000
2,588.72
0.00
1,467,409.0000
2,567.97
0.00
2,864.0000
5.00
0.00
1,429,796.0000
2,466.40
0.00
3,248.0000
5.60
0.00
1,478,942.0000
2,533.43
0.00
1,398,857.0000
2,347.28
0.00
3,100.0000
5.12
0.00
1,671,754.0000
2,753.38
0.00
6,097.0000
10.00
0.00
7,311.0000
11.90
0.00
1,637,098.0000
2,655.37
0.00
1,649,969.0000
2,635.00
0.00
1,416,100.0000
2,238.85
0.00
3,829.0000
6.00
0.00
1,670,305.0000
2,598.99
0.00
1,692,317.0000
2,572.32
0.00
1,624,947.0000
2,447.17
0.00
72,963.0000
109.74
0.00
6,666.0000
10.00
0.00
3,360.0000
5.00
0.00
1,784,395.0000
2,624.85
0.00
1,857,733.0000
2,697.43
0.00
1,768,374.0000
2,511.09
0.00
258,000.0000
364.04
0.00
1,568,310.0000
2,197.20
0.00
3,572.0000
5.00
0.00
3,618.0000
5.03
0.00
1,822,183.0000
2,512.79
0.00
1,905,683.0000
2,570.77
0.00
1,558,933.0000
2,057.79
0.00
7,634.0000
10.00
0.00
1,911,740.0000
2,485.26
0.00
1,957,780.0000
2,488.34
0.00
2,081,084.0000
2,603.44
0.00
2,155,638.0000
2,638.50
0.00
2,116,447.0000
2,558.78
0.00
281,059.0000
329.40
0.00
2,083,289.0000
2,429.11
0.00
2,224,615.0000
2,569.43
0.00
1,971,941.0000
2,234.21
0.00
80,142.0000
90.00
0.00
2,284,339.0000
2,533.33
0.00
162,962.0000
180.07
0.00
168,833.0000
180.99
0.00
2,379,354.0000
2,545.91
0.00
579,637.0000
607.46
0.00
20,377,843.0000
20,602.00
0.00
169,490.0000
170.00
0.00
500,000.0000
500.00
0.00
112,079.0000
110.17
0.00
14,730.0000
14.17
0.00
52,100.0000
50.02
0.00
234,268.0000
223.96
0.00
5,996.0000
5.60
0.00
6,354.0000
5.00
最近の取引
価格
サイズ
時間
0.0019
5,668.0000
08:57:43
0.0019
7,457.0000
09:01:46
0.0019
8,500.0000
09:02:17
0.0019
2,247.0000
09:02:19
0.0019
4,068.0000
09:02:19
0.0019
5,388.0000
09:02:24
0.0019
10,010.0000
09:02:24
0.0019
5,576.0000
09:03:01
0.0019
7,457.0000
09:05:14
0.0019
11,322.0000
09:07:13
0.0019
6,766.0000
09:08:40
0.0019
6,199.0000
09:09:15
0.0019
8,716.0000
09:11:32
0.0019
5,382.0000
09:14:19
0.0019
629.0000
09:16:06
0.0019
2,081.0000
09:16:06
0.0019
7,620.0000
09:17:04
0.0019
21,749.0000
09:17:23
0.0019
5,209.0000
09:22:05
0.0019
11,078.0000
09:22:14
0.0019
1,382.0000
09:24:35
0.0019
33,295.0000
09:24:35
0.0019
6,318.0000
09:27:08
0.0019
4,843.0000
09:27:08
0.0019
8,276.0000
09:27:56
0.0019
17,560.0000
09:29:33
0.0019
3,559.0000
09:29:50
0.0019
25,586.0000
09:29:50
0.0019
51,813.0000
09:34:07
0.0019
3,446.0000
09:34:09
0.0019
9,352.0000
09:35:53
0.0019
10,144.0000
09:37:08
0.0019
15,332.0000
09:37:09
0.0019
5,713.0000
09:37:47
0.0019
9,884.0000
09:43:55
0.0019
6,429.0000
09:44:16
0.0019
36,985.0000
09:46:45
0.0019
11,774.0000
09:47:03
0.0019
9,345.0000
09:50:51
0.0019
33,851.0000
09:50:51
0.0019
3,085.0000
09:50:53
0.0019
6,044.0000
09:51:13
0.0019
17,925.0000
09:53:03
0.0019
8,086.0000
09:53:03
0.0019
6,374.0000
09:53:44
0.0019
1,878.0000
09:53:44
0.0019
7,404.0000
09:56:25
0.0019
14,523.0000
09:57:18
0.0019
5,110.0000
09:58:33
0.0019
21,952.0000
09:58:34
0.0019
15,788.0000
10:00:30
0.0019
3,353.0000
10:02:28
0.0019
8,448.0000
10:03:08
0.0019
6,213.0000
10:05:56
0.0019
10,261.0000
10:07:24
0.0019
8,156.0000
10:10:02
0.0019
8,123.0000
10:11:04
0.0019
8,474.0000
10:11:44
0.0019
7,561.0000
10:11:53
0.0019
1,125.0000
10:11:53
0.0019
5,511.0000
10:17:07
0.0019
10,023.0000
10:17:27
0.0019
5,836.0000
10:20:14
0.0019
2,947.0000
10:20:51
0.0019
6,566.0000
10:23:12
0.0019
5,416.0000
10:24:31
0.0019
34,499.0000
10:24:53
0.0019
16,374.0000
10:24:53
0.0019
19,205.0000
10:24:53
0.0019
21,119.0000
10:24:53
0.0019
11,083.0000
10:27:17
0.0019
7,394.0000
10:32:26
0.0019
46,825.0000
10:32:26
0.0019
5,268.0000
10:32:28
0.0019
9,750.0000
10:32:28
0.0019
6,237.0000
10:32:28
0.0019
3,342.0000
10:32:37
0.0019
5,285.0000
10:35:26
0.0019
10,010.0000
10:37:11
0.0019
7,709.0000
10:38:16
0.0019
6,836.0000
10:42:06
0.0019
5,431.0000
10:42:37
0.0019
32,562.0000
10:44:18
0.0019
3,736.0000
10:44:45
0.0019
10,919.0000
10:47:06
0.0019
7,652.0000
10:47:59
0.0019
13,410.0000
10:48:58
0.0019
686.0000
10:48:58
0.0019
20,287.0000
10:50:14
0.0019
2,894.0000
10:51:32
0.0019
9,107.0000
10:52:45
0.0019
7,729.0000
10:52:58
0.0019
2,568.0000
10:53:54
0.0019
22,056.0000
10:56:29
0.0019
6,578.0000
10:56:31
0.0019
8,051.0000
10:59:57
0.0019
3,261.0000
11:00:20
0.0019
3,347.0000
11:02:39
0.0019
9,374.0000
11:02:49
0.0019
5,547.0000
11:03:21