English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0387
Open
0.03845000
Low
0.03775000
High
0.04058000
Vol
13,709,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
37,842.5000
3,405.83
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,812.8000
247.53
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
2,182.5000
181.15
0.08
72.0000
5.93
0.08
1,509.2000
123.75
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
65,262.7000
5,221.02
0.08
72.0000
5.73
0.08
99,538.4000
7,863.53
0.08
72.0000
5.64
0.08
72.0000
5.62
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
1,300.0000
100.10
0.08
2,358.3000
179.23
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
25,281.9000
1,896.14
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,518.2000
9,140.35
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
35,046.2000
2,558.37
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,779.5000
200.12
0.07
72.0000
5.12
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
5,297.9000
370.85
0.07
102.7000
7.11
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
15,610.0000
1,061.48
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
18,889.1000
1,246.68
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
6,305.7000
409.87
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
192.7000
12.33
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,089.9000
68.66
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
338.8000
21.01
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
327,599.8000
19,655.99
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
1,345.8000
78.06
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,244.7000
184.95
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
711.6000
39.85
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,281.6000
10,355.49
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
244.4000
13.20
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
595.2000
31.61
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
479.1000
24.93
0.05
6,322.6000
328.78
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
12,429.2000
636.25
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
230,669.8000
11,533.49
0.05
1,000.0000
49.88
0.05
171.1000
8.52
0.05
205.3000
10.22
0.05
171.8000
8.52
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
172.4000
8.52
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
173.1000
8.52
0.05
173.8000
8.52
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
174.5000
8.53
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
175.1000
8.52
0.05
1,448.3000
70.24
0.05
175.8000
8.52
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
176.5000
8.52
0.05
205.3000
9.90
0.05
177.2000
8.52
0.05
1,543.5000
74.09
0.05
177.9000
8.52
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
667.6000
31.91
0.05
807.9000
38.59
0.05
178.6000
8.52
0.05
205.3000
9.77
0.05
179.3000
8.52
0.05
205.3000
9.73
0.05
180.1000
8.53
0.05
2,556.4000
120.92
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
5,409.5000
255.17
0.05
180.8000
8.52
0.05
88.2000
4.15
0.05
3,507.0000
164.83
0.05
181.5000
8.52
0.05
66,340.8000
3,110.72
0.05
205.3000
9.61
0.05
182.3000
8.53
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
183.0000
8.52
0.05
10,627.9000
494.20
0.05
183.7000
8.52
0.05
338.8000
15.69
0.05
184.5000
8.52
0.05
262.2000
12.09
0.05
185.3000
8.53
0.05
9,889.0000
454.89
0.05
1,077.0000
49.41
0.05
186.0000
8.52
0.05
3,513.7000
160.79
0.05
205.3000
9.38
0.05
186.8000
8.52
0.05
359.9000
16.39
0.05
5,659.5000
257.51
0.05
2,914.8000
132.45
0.05
188.4000
8.53
0.05
205.3000
9.28
0.05
189.2000
8.53
0.05
29,008.9000
1,305.40
0.04
356.2000
16.01
0.04
3,441.2000
154.54
0.04
205.3000
9.22
0.04
190.0000
8.53
0.04
261.1000
11.67
0.04
190.8000
8.52
0.04
1,213.3000
54.11
0.04
5,992.7000
266.68
0.04
191.6000
8.52
0.04
205.3000
9.12
0.04
192.4000
8.52
0.04
130,179.8000
5,753.95
0.04
193.2000
8.52
0.04
205.3000
9.05
0.04
7,545.1000
331.98
0.04
292.8000
12.88
0.04
194.1000
8.52
0.04
360.4000
15.83
0.04
133.5000
5.86
0.04
950.2000
41.62
0.04
1,254.4000
54.91
0.04
194.9000
8.52
0.04
79.0000
3.44
0.04
195.8000
8.53
0.04
471.7000
20.52
0.04
1,217.5000
52.84
0.04
196.6000
8.52
0.04
205.3000
8.89
0.04
7,400.9000
319.87
0.04
31,808.8000
1,374.14
0.04
197.5000
8.52
0.04
133.5000
5.75
0.04
2,727.2000
117.35
0.04
20,746.5000
892.10
0.04
16,894.2000
726.28
0.04
198.4000
8.53
0.04
199.3000
8.53
0.04
205.3000
8.77
0.04
200.1000
8.52
0.04
205.3000
8.73
0.04
201.0000
8.52
0.04
322.9000
13.65
0.04
201.9000
8.52
0.04
338.8000
14.30
0.04
146.2000
6.15
0.04
202.9000
8.53
0.04
20,142.7000
845.99
0.04
205.3000
8.60
0.04
203.8000
8.52
0.04
456.7000
19.09
0.04
205.3000
8.56
0.04
204.7000
8.52
0.04
456.7000
19.01
0.04
571.4000
23.77
0.04
205.7000
8.53
0.04
456.7000
18.93
0.04
29,003.8000
1,201.34
0.04
338.8000
14.03
0.04
663.3000
27.37
0.04
205.3000
8.44
0.04
456.7000
18.76
0.04
207.6000
8.53
0.04
5,000.0000
205.00
0.04
266.6000
10.91
0.04
456.7000
18.68
0.04
208.5000
8.52
0.04
3,745.3000
153.00
0.04
492.7000
20.10
0.04
456.7000
18.60
0.04
209.5000
8.52
0.04
123.0000
5.00
0.04
287.4000
11.68
0.04
338.8000
13.76
0.04
456.7000
18.52
0.04
20,670.6000
837.16
0.04
287.4000
11.63
0.04
456.7000
18.44
0.04
211.5000
8.53
0.04
492.7000
19.86
0.04
1,090.8000
43.95
0.04
456.7000
18.35
0.04
287.4000
11.53
0.04
212.5000
8.53
0.04
139.8000
5.61
0.04
30,190.8000
1,209.44
0.04
124.9000
5.00
0.04
456.7000
18.27
0.04
105,563.8000
4,222.55
0.04
287.4000
11.49
0.04
213.5000
8.53
0.04
15,949.4000
636.70
0.04
39,822.6000
1,589.32
0.04
16,520.2000
658.99
0.04
51,866.8000
2,065.85
0.04
626.2000
24.92
0.04
214.5000
8.52
0.04
358.5000
14.22
0.04
456.7000
18.11
0.04
287.4000
11.39
0.04
441.8000
17.50
0.04
126.4000
5.00
0.04
215.5000
8.52
0.04
563.8000
22.27
0.04
744.1000
29.37
0.04
232,074.3000
9,143.73
0.04
1,926.2000
75.87
0.04
216.6000
8.53
0.04
358.5000
14.10
0.04
25,287.4000
994.05
0.04
26,256.5000
1,031.88
0.04
205.3000
8.05
0.04
576.1000
22.57
0.04
287.4000
11.25
0.04
7,202.2000
281.75
0.04
281.3000
11.00
0.04
32,252.9000
1,258.51
0.04
3,090.9000
120.58
0.04
407.0000
15.87
0.04
30,234.5000
1,178.54
0.04
2,892.5000
112.72
0.04
7,804.4000
304.06
0.04
2,886.0000
112.41
0.04
456.7000
17.78
0.04
29,728.4000
1,157.33
0.04
2,734.9000
106.44
0.04
13,327.6000
518.44
0.04
2,743.4000
106.69
0.04
101,357.3000
3,940.77
0.04
19,144.6000
744.15
0.04
14,688.2000
570.78
0.04
3,017.9000
117.25
0.04
14,166.4000
550.22
0.04
32,608.7000
1,266.20
0.04
2,875.4000
111.62
0.04
419.4000
16.28
0.04
26,340.4000
1,022.01
0.04
22,579.2000
875.85
0.04
49,001.8000
1,900.29
0.04
4,501.3000
174.52
0.04
8,314.0000
322.25
0.04
51,713.6000
2,003.90
0.04
37,577.8000
1,455.76
0.04
7,280.7000
281.98
0.04
23,820.4000
922.33
0.04
7,936.3000
307.21
0.04
29,860.4000
1,155.60
0.04
2,355.5000
91.13
0.04
1,533.2000
59.30
0.04
1,008.1000
38.98
0.04
2,010.0000
77.71
0.04
0.04
3,194.2000
123.33
0.04
9,814.4000
378.84
0.04
1,082.7000
41.78
0.04
274.6000
10.59
0.04
19,727.8000
760.90
0.04
29,860.6000
1,151.42
0.04
1,999.5000
77.08
0.04
7,936.7000
305.88
0.04
132.3000
5.10
0.04
58,629.2000
2,258.40
0.04
7,936.7000
305.64
0.04
132.3000
5.09
0.04
132.4000
5.10
0.04
29,012.2000
1,116.39
0.04
118,720.5000
4,567.18
0.04
25,720.2000
989.20
0.04
92,980.3000
3,575.09
0.04
132.6000
5.10
0.04
29,861.1000
1,147.56
0.04
2,954.3000
113.47
0.04
3,397.3000
130.46
0.04
29,728.4000
1,141.27
0.04
85,108.3000
3,266.46
0.04
2,738.1000
105.06
0.04
24,547.2000
941.63
0.04
29,728.4000
1,140.08
0.04
3,030.8000
116.14
0.04
29,728.4000
1,138.90
0.04
1,582.6000
60.61
0.04
26,931.6000
1,031.21
0.04
90,093.0000
3,448.76
0.04
35,206.4000
1,347.35
0.04
2,732.1000
104.53
0.04
2,971.7000
113.67
0.04
679.7000
25.98
0.04
358.5000
13.69
0.04
3,072.3000
117.30
0.04
287.4000
10.96
0.04
131.3000
5.01
0.04
205.3000
7.82
0.04
262.6000
10.00
0.04
456.7000
17.38
0.04
358.5000
13.64
0.04
224.2000
8.53
0.04
263.0000
10.00
0.04
25,000.0000
950.25
0.04
5,000.0000
190.00
0.04
287.4000
10.92
0.04
5,519.7000
209.64
0.04
6,307.8000
239.13
0.04
258,537.8000
9,798.58
0.04
263.9000
10.00
0.04
358.5000
13.58
0.04
5,992.5000
226.94
0.04
225.3000
8.53
0.04
287.4000
10.87
0.04
1,205.5000
45.57
0.04
5,548.6000
209.63
0.04
5,554.8000
209.64
0.04
358.5000
13.53
0.04
456.7000
17.21
0.04
287.4000
10.82
0.04
492.0000
18.52
0.04
358.5000
13.47
0.04
456.7000
17.13
0.04
18,800.0000
705.00
0.04
287.4000
10.77
0.04
227.6000
8.53
0.04
133.7000
5.00
0.04
358.5000
13.41
0.04
1,133.7000
42.40
0.04
744.1000
27.78
0.04
362.9000
13.53
0.04
358.5000
13.36
0.04
287.4000
10.68
0.04
456.7000
16.97
0.04
358.5000
13.30
0.04
229.9000
8.52
0.04
1,611.7000
59.63
0.04
456.7000
16.88
0.04
358.5000
13.25
0.04
231.1000
8.53
0.04
815.2000
30.00
0.04
232.3000
8.53
0.04
54,600.0000
2,000.00
0.04
233.5000
8.53
0.04
1,624.2000
59.28
0.04
137.3000
5.00
0.04
234.7000
8.52
0.04
235.9000
8.52
0.04
1,284.1000
46.23
0.04
1,098.7000
39.50
0.04
237.2000
8.52
0.04
238.5000
8.53
0.04
2,146.0000
76.40
0.04
239.7000
8.52
0.04
241.0000
8.52
0.04
7,102.2000
250.00
0.04
242.3000
8.52
0.04
2,000.0000
70.04
0.04
15,841.1000
554.44
0.03
143.8000
5.00
0.03
627.6000
21.82
0.03
144.3000
5.00
0.03
300.4000
10.40
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
205.5000
7.00
0.03
2,000.0000
68.02
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
2,151.3000
71.21
0.03
245.5000
8.00
0.03
850.0000
27.29
0.03
5,278.3000
168.91
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
23,748.4000
712.45
0.03
875.0000
25.00
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
30,101.8000
797.70
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
13,127.2000
328.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
2,316.9000
50.00
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
25,773.1000
500.00
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0384
132.8000
10:31:32
0.0384
1,088.3000
10:31:32
0.0384
132.8000
10:31:32
0.0384
143.3000
10:31:32
0.0384
132.9000
10:31:32
0.0384
358.5000
10:31:32
0.0384
1,393.5000
10:31:32
0.0384
143.3000
10:31:32
0.0384
2,010.0000
10:31:54
0.0384
1,394.0000
10:33:08
0.0384
136.8000
10:33:08
0.0384
3,353.1000
10:33:19
0.0384
2,010.0000
10:33:19
0.0384
132.9000
10:33:19
0.0384
2,010.0000
10:33:19
0.0384
132.9000
10:33:19
0.0384
143.4000
10:33:19
0.0384
1,722.5000
10:33:19
0.0383
2,010.0000
10:33:19
0.0383
133.0000
10:33:19
0.0383
136.8000
10:33:19
0.0383
133.0000
10:33:19
0.0383
10.4000
10:33:19
0.0384
11,647.8000
10:33:47
0.0383
270.7000
10:34:32
0.0383
400.0000
10:34:41
0.0383
137.1000
10:34:41
0.0383
133.2000
10:34:41
0.0383
129.7000
10:34:41
0.0383
467.8000
10:34:48
0.0383
637.0000
10:36:50
0.0383
137.1000
10:36:50
0.0383
401.0000
10:37:06
0.0383
181.2000
10:38:40
0.0383
457.0000
10:42:00
0.0383
457.0000
10:42:00
0.0383
457.0000
10:42:00
0.0383
457.0000
10:42:00
0.0383
182.0000
10:42:00
0.0383
843.0000
10:42:00
0.0383
1,167.0000
10:42:00
0.0383
137.1000
10:42:33
0.0383
400.0000
10:42:45
0.0383
332.0000
10:42:45
0.0383
137.0000
10:42:45
0.0384
1,498.8000
10:42:59
0.0385
847.1000
10:45:07
0.0385
132.7000
10:45:07
0.0385
187.2000
10:45:07
0.0385
2,010.0000
10:45:13
0.0385
287.4000
10:45:14
0.0385
132.7000
10:45:14
0.0385
132.6000
10:45:14
0.0385
136.5000
10:45:15
0.0385
358.5000
10:45:15
0.0385
804.6000
10:45:15
0.0385
774.4000
10:45:15
0.0385
72.5000
10:45:15
0.0385
732.1000
10:45:15
0.0385
2,010.0000
10:45:15
0.0386
3,054.9000
10:45:17
0.0386
271.6000
10:45:17
0.0386
500.4000
10:45:17
0.0386
166.9000
10:45:17
0.0386
289.8000
10:45:17
0.0386
132.8000
10:45:17
0.0386
456.6000
10:45:22
0.0386
669.6000
10:45:22
0.0386
220.8000
10:46:50
0.0385
551.0000
10:48:14
0.0385
1,459.0000
10:48:14
0.0385
142.7000
10:48:14
0.0385
1,867.3000
10:48:14
0.0386
752.3000
10:48:14
0.0386
142.7000
10:48:54
0.0386
1,059.4000
10:49:28
0.0386
2,010.0000
10:49:46
0.0387
287.4000
10:49:46
0.0387
132.2000
10:49:46
0.0387
132.4000
10:49:46
0.0387
1,623.5000
10:49:46
0.0387
132.4000
10:49:46
0.0387
856.2000
10:49:46
0.0386
2,010.0000
10:50:30
0.0387
402.0000
10:50:30
0.0386
2,010.0000
10:50:31
0.0387
402.0000
10:50:31
0.0386
2,010.0000
10:50:34
0.0387
402.0000
10:50:34
0.0386
944.1000
10:50:34
0.0386
1,329.8000
10:51:44
0.0387
266.0000
10:51:44
0.0387
1,050.5000
11:00:36
0.0387
1,949.5000
11:00:36
0.0387
358.5000
11:02:11
0.0387
205.3000
11:02:11
0.0387
132.3000
11:02:11
0.0387
1,121.4000
11:02:11
0.0387
1,459.0000
11:02:11
0.0387
7,804.4000
11:02:16