English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.0909
オープン / 開始
0.09010000
低 / 安値
0.08970000
高
0.09410000
ボリューム
155,088,881
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.15
35.8800
5.44
0.15
315.2100
47.79
0.15
1,200.6600
181.90
0.15
751.0800
113.64
0.15
1,191.4500
180.03
0.15
342.0900
51.66
0.15
665.3300
100.40
0.15
53.8200
8.11
0.15
4,650.1200
700.31
0.15
73.7700
11.10
0.15
46,734.3800
7,028.85
0.15
3,565,313.4900
534,797.02
0.15
5,697.0400
853.99
0.15
433.3800
64.92
0.15
6,089.8700
910.44
0.15
369.8900
55.26
0.15
200.0000
29.86
0.15
2,607.9000
389.10
0.15
3,000.0000
447.30
0.15
96,678.4000
14,405.08
0.15
5,493.3900
817.97
0.15
4,068.0700
605.33
0.15
614.9300
91.44
0.15
591.7000
87.93
0.15
219.0400
32.53
0.15
254.6500
37.79
0.15
203.3500
30.08
0.15
360.1800
53.16
0.15
69.0800
10.19
0.15
751.0800
110.56
0.15
68.0200
10.00
0.15
153.9900
22.62
0.15
1,556.0000
228.42
0.15
275.9000
40.45
0.15
55.5100
8.11
0.15
110.2000
16.09
0.15
5,682.9900
829.15
0.15
56.1400
8.17
0.15
769.9400
112.03
0.15
153.9900
22.39
0.15
2,164.5800
314.30
0.15
188,056.8000
27,268.24
0.14
200.0000
28.96
0.14
65.0500
9.41
0.14
200.0000
28.92
0.14
7,697.5500
1,112.30
0.14
560.9400
81.00
0.14
360.1800
51.97
0.14
2,771.9900
399.44
0.14
35.1500
5.06
0.14
2,961.5800
426.17
0.14
113.2500
16.29
0.14
53.0000
7.62
0.14
523.3500
75.05
0.14
751.0800
107.55
0.14
28,195.8800
4,032.01
0.14
5,786.6400
824.60
0.14
153.9900
21.93
0.14
91.2400
12.98
0.14
7,583.9800
1,077.68
0.14
265,415.6200
37,689.02
0.14
55.7400
7.89
0.14
943.4900
133.50
0.14
1,762.2000
249.00
0.14
325.9400
45.99
0.14
53,381.1700
7,526.74
0.14
5,922.8900
834.54
0.14
337.9100
47.58
0.14
644.5700
90.63
0.14
249.7500
35.09
0.14
53.5000
7.51
0.14
58.3100
8.18
0.14
2,215.3500
310.37
0.14
1,014,264.2700
141,997.00
0.14
50,166.2700
7,018.26
0.14
18,934.8200
2,647.09
0.14
3,336.0500
466.05
0.14
15,854.2600
2,211.67
0.14
1,100.0000
153.23
0.14
809.3500
112.66
0.14
77,384.9400
10,756.51
0.14
171.9900
23.89
0.14
24,599.3800
3,414.39
0.14
5,000.0000
693.50
0.14
72.1500
10.00
0.14
304.6400
42.19
0.14
59.0700
8.18
0.14
55.7400
7.71
0.14
13,246.1300
1,827.97
0.14
779.2100
107.45
0.14
57,240.4000
7,870.56
0.14
195.3100
26.84
0.14
218.5300
29.98
0.14
65.0500
8.92
0.14
42,914.5700
5,879.30
0.14
383.2300
52.46
0.14
7,851.2500
1,073.27
0.14
897.3300
122.58
0.14
1,315.0700
179.51
0.14
595.7000
81.19
0.14
66,335.8400
9,021.67
0.14
13,140.9400
1,784.54
0.14
3,908.6800
530.02
0.14
9,411.2300
1,275.22
0.14
848.1700
114.84
0.14
153.9900
20.82
0.14
251,615.6400
33,993.27
0.14
118,747.0600
16,030.85
0.13
8,181.8100
1,103.73
0.13
11,166.7300
1,505.28
0.13
5,000.0000
673.50
0.13
152.3500
20.51
0.13
22,031.2300
2,963.20
0.13
93.8000
12.60
0.13
37.7300
5.06
0.13
61.1400
8.20
0.13
83,861.6500
11,237.46
0.13
153.9900
20.60
0.13
111.5000
14.91
0.13
23,653.0600
3,157.68
0.13
3,024.3500
403.45
0.13
28,767.7300
3,834.74
0.13
1,277.6500
170.18
0.13
189.5300
25.23
0.13
78,707.5400
10,468.10
0.13
150.6000
20.00
0.13
1,086.0000
144.11
0.13
300.0000
39.78
0.13
1,943.9700
257.58
0.13
153.9900
20.39
0.13
1,407.8700
186.26
0.13
12,176.0800
1,609.68
0.13
252,918.4200
33,410.52
0.13
61,237.3300
8,083.33
0.13
3,307.0400
436.20
0.13
21,532.7300
2,838.01
0.13
37,069.8000
4,882.09
0.13
140.0000
18.42
0.13
1,073.4800
141.16
0.13
467.2200
61.39
0.13
1,313.5300
172.47
0.13
3,008.9000
394.77
0.13
416.4100
54.55
0.13
168.1200
22.01
0.13
3,656.8100
477.95
0.13
122.5100
16.00
0.13
249.4500
32.55
0.13
6,615.1400
862.61
0.13
493.6300
64.32
0.13
16,058.3000
2,089.18
0.13
744,276.5000
96,755.95
0.13
251,669.4100
32,691.86
0.13
600.0000
77.88
0.13
290.5600
37.69
0.13
250,350.5500
32,445.43
0.13
2,208.3100
285.98
0.13
63.1700
8.17
0.13
7,929.4800
1,025.28
0.13
494.5500
63.90
0.13
368,361.7500
47,518.67
0.13
303,049.7700
39,063.12
0.13
31,329.3200
4,035.22
0.13
2,519.1200
324.21
0.13
905.2600
116.42
0.13
6,975.2100
896.31
0.13
63.8500
8.20
0.13
305.2200
39.16
0.13
9,309.3900
1,193.46
0.13
751.0800
96.21
0.13
520,170.7200
66,581.85
0.13
293.8400
37.58
0.13
8,578.1100
1,096.28
0.13
13,066.5300
1,668.60
0.13
127.6300
16.29
0.13
382.1300
48.72
0.13
422.8300
53.83
0.13
18,639.0600
2,367.16
0.13
14,255.3500
1,807.58
0.13
1,600.1600
202.58
0.13
2,707.8500
342.54
0.13
796.1700
100.64
0.13
297.7400
37.60
0.13
127.4900
16.09
0.13
24,009.3800
3,025.18
0.13
587.6800
73.99
0.13
206.0900
25.93
0.13
2,175.5800
273.47
0.13
153.9900
19.34
0.13
1,434.9700
180.09
0.13
212.7300
26.66
0.13
2,001.4800
250.59
0.13
192,861.7800
24,107.72
0.12
480.0600
59.96
0.12
425.2300
53.07
0.12
3,500.0000
436.45
0.12
931.4700
116.06
0.12
2,698.5200
335.97
0.12
683.9000
85.08
0.12
1,240.2200
154.16
0.12
1,843.9200
229.01
0.12
5,346.6700
663.52
0.12
19,993.0300
2,479.14
0.12
5,898.2700
730.80
0.12
2,046.0000
253.09
0.12
385.9300
47.66
0.12
26,985.6600
3,330.03
0.12
7,881.7200
971.82
0.12
220.5900
27.15
0.12
7,448.3400
916.15
0.12
1,765.8000
217.02
0.12
127.4900
15.66
0.12
363.9500
44.66
0.12
136.2700
16.69
0.12
157.8100
19.30
0.12
4,755.5900
581.13
0.12
88,211.1900
10,761.77
0.12
65.0500
7.93
0.12
1,355.8300
165.14
0.12
82.2300
10.00
0.12
271.6200
33.00
0.12
392.5500
47.66
0.12
161,808.6200
19,611.20
0.12
1,746.5600
211.51
0.12
170,817.8200
20,668.96
0.12
210.2700
25.40
0.12
5,469.4400
660.16
0.12
2,156.6500
260.09
0.12
1,453.6500
175.16
0.12
151.1400
18.20
0.12
297.7400
35.82
0.12
210.6800
25.32
0.12
1,825.3600
219.23
0.12
595,129.2000
71,415.50
0.12
897.5400
107.62
0.12
1,869.3900
223.95
0.12
4,623.1900
552.93
0.12
3,901.9800
466.29
0.12
169.2900
20.21
0.12
153.9900
18.37
0.12
312.4700
37.25
0.12
157,567.6100
18,750.55
0.12
1,886.8500
224.35
0.12
2,768.1500
328.86
0.12
585.5500
69.50
0.12
134.8100
15.99
0.12
4,443.6700
526.57
0.12
481.6100
57.02
0.12
845.3000
100.00
0.12
943.8700
111.57
0.12
26,591.6700
3,137.82
0.12
1,573.8600
185.56
0.12
84.8800
10.00
0.12
17,091.8500
2,011.71
0.12
7,669.0100
901.88
0.12
1,833.5700
215.44
0.12
85.1700
10.00
0.12
353.4800
41.46
0.12
24,917.0600
2,920.28
0.12
18,360.8900
2,148.22
0.12
69.9300
8.17
0.12
367.0900
42.88
0.12
85.7600
10.00
0.12
104.6400
12.19
0.12
236.4100
27.52
0.12
86.0000
10.00
0.12
205.0000
23.82
0.12
69.8600
8.11
0.12
89,919.3900
10,430.65
0.12
18,958.0800
2,197.24
0.12
2,859.6700
331.15
0.12
36,920.6200
4,271.72
0.12
440.4900
50.92
0.12
146,445.9100
16,914.50
0.12
243.7000
28.12
0.12
349.7700
40.33
0.12
86.8000
10.00
0.12
295.0100
33.96
0.12
125,249.4300
14,403.68
0.11
22,879.9900
2,628.91
0.11
26,685.3900
3,063.48
0.11
751.0800
86.15
0.11
358.2400
41.05
0.11
2,465.0100
282.24
0.11
241.4000
27.62
0.11
297.7400
34.03
0.11
433.5500
49.51
0.11
19,106.9600
2,178.19
0.11
744.1600
84.69
0.11
86.0000
9.78
0.11
299.3100
34.00
0.11
282.1300
32.02
0.11
88.1800
10.00
0.11
322.6500
36.56
0.11
331.8100
37.56
0.11
70.0000
7.92
0.11
19,148.9700
2,163.83
0.11
72.6200
8.20
0.11
599.8800
67.67
0.11
53.2300
6.00
0.11
750.4900
84.51
0.11
700.2700
78.78
0.11
1,012.8900
113.85
0.11
8,083.4400
906.96
0.11
30,027.2100
3,363.05
0.11
359.6500
40.24
0.11
12,260.0900
1,370.68
0.11
33,758.8400
3,770.86
0.11
1,780.3100
198.50
0.11
9,000.0000
1,002.60
0.11
92,540.0000
10,299.70
0.11
217.9800
24.24
0.11
515.3600
57.26
0.11
147,599.6000
16,383.56
0.11
281.4800
31.22
0.11
50.5000
5.59
0.11
1,557.0300
172.05
0.11
65.0500
7.18
0.11
213.4900
23.53
0.11
515,349.6100
56,688.46
0.11
457.6200
50.25
0.11
357.2100
39.19
0.11
600.0000
65.76
0.11
232.6300
25.47
0.11
150.0000
16.41
0.11
1,400.0300
153.02
0.11
74.2700
8.11
0.11
68,473.4400
7,463.60
0.11
198.0500
21.57
0.11
112,173.1300
12,204.44
0.11
308.7100
33.56
0.11
153.9900
16.72
0.11
4,440.1700
481.76
0.11
214.9600
23.30
0.11
348.2400
37.71
0.11
651.7300
70.52
0.11
9,078.9400
980.53
0.11
526.9800
56.86
0.11
2,911.4800
313.86
0.11
81.7000
8.80
0.11
832.1600
89.46
0.11
153.9900
16.54
0.11
229.3500
24.61
0.11
74.2500
7.96
0.11
388.2300
41.58
0.11
7,918.4700
847.28
0.11
203.3600
21.74
0.11
6,690.0600
714.50
0.11
1,563.9000
166.87
0.11
624.2000
66.54
0.11
148.5300
15.82
0.11
38,861.9800
4,134.91
0.11
561.8500
59.72
0.11
122,067.8800
12,963.61
0.11
1,748.3400
185.50
0.11
12,524.5400
1,327.60
0.11
77.4200
8.20
0.11
64,633.0300
6,838.17
0.11
2,364.0800
249.88
0.11
256,481.4600
27,084.44
0.11
4,569.5200
482.08
0.11
1,091.6600
114.95
0.11
564.7100
59.41
0.11
44,903.9500
4,714.91
0.10
1,112.5900
116.71
0.10
14,852.8000
1,556.57
0.10
448.4700
46.95
0.10
185.4000
19.39
0.10
2,687.1100
280.80
0.10
79,179.9800
8,266.39
0.10
224.0900
23.37
0.10
127.4900
13.28
0.10
239.9900
24.98
0.10
46,025.2800
4,786.63
0.10
578.1900
60.07
0.10
3,724.5200
386.61
0.10
2,079.0600
215.60
0.10
24,836.0400
2,573.01
0.10
182.1300
18.85
0.10
725.4000
75.01
0.10
574.0800
59.30
0.10
1,207.8500
124.65
0.10
153.9900
15.88
0.10
3,359.5500
346.03
0.10
575.9600
59.27
0.10
2,407.9600
247.54
0.10
830.7600
85.24
0.10
54.6400
5.60
0.10
650.0000
66.56
0.10
513.5200
52.53
0.10
705.6800
72.12
0.10
7,583.9800
774.32
0.10
40,764.6000
4,157.99
0.10
55.7400
5.68
0.10
654.1300
66.53
0.10
669.4700
68.02
0.10
73,419.5100
7,452.08
0.10
86.0000
8.72
0.10
3,428.5300
346.97
0.10
628.6900
63.56
0.10
33,479.0100
3,381.38
0.10
2,969.4000
299.61
0.10
4,874.9900
491.40
0.10
2,910.3400
293.07
0.10
664.1900
66.82
0.10
442.9100
44.51
0.10
1,093.0900
109.75
0.10
212.3700
21.30
0.10
127.4900
12.77
0.10
92,263.3300
9,235.56
0.10
359,345.0500
35,934.51
0.10
6,651.9800
664.53
0.10
21,256.6000
2,121.41
0.10
926.7900
92.40
0.10
3,047.1600
303.50
0.10
89,843.9200
8,939.47
0.10
2,148.6300
213.57
0.10
1,929.2400
191.57
0.10
457.1900
45.35
0.10
2,427.0100
240.52
0.10
338,655.9900
33,526.94
0.10
2,084.5700
206.16
0.10
9,969.1900
984.96
0.10
537.4600
53.05
0.10
129,325.2200
12,751.47
0.10
15,319.7500
1,509.00
0.10
4,476.0100
440.44
0.10
98,708.6300
9,703.06
0.10
2,323.9700
228.21
0.10
26,244.5300
2,574.59
0.10
154,164.3000
15,108.10
0.10
4,391.8300
429.96
0.10
4,177.7900
408.59
0.10
479.6100
46.86
0.10
1,546.8700
150.97
0.10
13,814.3800
1,346.90
0.10
9,313.8300
907.17
0.10
256,160.5600
24,924.42
0.10
2,063.1400
200.54
0.10
47,381.2100
4,600.72
0.10
226,113.3500
21,932.99
0.10
596,377.7500
57,789.00
0.10
33,033.0200
3,197.60
0.10
1,280.8300
123.86
0.10
62,801.6000
6,066.63
0.10
26,783.0900
2,584.57
0.10
9,684.4200
933.58
0.10
219,966.9900
21,182.82
0.10
3,022.3500
290.75
0.10
5,862.7700
563.41
0.10
217,465.2600
20,876.66
0.10
1,589.0800
152.39
0.10
11,582.8900
1,109.64
0.10
724,323.3600
69,317.75
0.10
2,249.0000
215.00
0.10
6,976.4300
666.25
0.10
11,718.6400
1,117.96
0.10
2,462.3400
234.66
0.10
37,673.4300
3,586.51
0.10
22,131.2900
2,104.69
0.10
230,245.3600
21,873.31
0.09
311,345.4700
29,546.69
0.09
29,929.9600
2,837.36
0.09
26,470.2700
2,506.73
0.09
1,184.5300
112.06
0.09
31,751.9300
3,000.56
0.09
29,440.4700
2,779.18
0.09
18,641.1300
1,757.86
0.09
42,678.2200
4,020.29
0.09
15,336.1600
1,443.13
0.09
266,023.0800
25,006.17
0.09
48,561.9700
4,559.97
0.09
24,816.2500
2,327.76
0.09
36,479.0100
3,418.08
0.09
10,894.1800
1,019.70
0.09
58,816.4800
5,499.34
0.09
12,942.7600
1,208.85
0.09
43,625.1800
4,070.23
0.09
10,616.9100
989.50
0.09
36,567.2100
3,404.41
0.09
131,367.8000
12,217.21
0.09
36,546.5400
3,395.17
0.09
11,610.1500
1,077.42
0.09
96,056.8400
8,904.47
0.09
10,601.7200
981.72
0.09
78,055.6200
7,220.14
0.09
22,198.3000
2,051.12
0.09
115,414.8200
10,652.79
0.09
159,696.8400
14,724.05
0.09
83,654.8300
7,704.61
0.09
84,812.7300
7,802.77
0.09
96,112.1900
8,832.71
0.09
534,146.4800
49,034.65
0.09
962,142.0000
88,228.42
0.09
175,011.9100
16,031.09
0.09
228,237.2900
20,883.71
0.09
242,971.4900
22,207.59
0.09
523,316.1900
47,778.77
0.09
367,100.5100
33,479.57
0.09
396,391.3800
36,111.25
0.09
130,707.3000
11,894.36
0.09
0.09
143,428.1400
13,037.62
0.09
379,825.4400
34,488.15
0.09
458,341.1900
41,571.55
0.09
484,094.9300
43,859.00
0.09
278,405.2000
25,195.67
0.09
174,814.7100
15,803.25
0.09
107,071.8700
9,668.59
0.09
1,508,169.1300
136,036.86
0.09
134,172.5200
12,088.94
0.09
197,097.6300
17,738.79
0.09
67,647.6400
6,081.52
0.09
128,709.4100
11,558.11
0.09
68,178.5800
6,115.62
0.09
1,168,995.5900
104,742.00
0.09
129,510.5100
11,591.19
0.09
47,710.7400
4,265.34
0.09
95,952.0700
8,568.52
0.09
39,632.2000
3,535.19
0.09
93,972.9300
8,372.99
0.09
40,791.1200
3,630.41
0.09
42,436.6800
3,772.62
0.09
53,817.9300
4,779.03
0.09
55,225.0800
4,898.46
0.09
66,269.8000
5,871.50
0.09
80,352.1700
7,111.17
0.09
10,481.0000
926.52
0.09
67,192.7800
5,933.12
0.09
10,357.4900
913.53
0.09
319,090.9700
28,111.91
0.09
641,048.6600
56,412.28
0.09
21,585.7500
1,897.39
0.09
11,044.6000
969.72
0.09
11,099.3100
973.41
0.09
1,140.0600
99.87
0.09
147,391.8600
12,896.79
0.09
325.5900
28.46
0.09
391.6500
34.19
0.09
14,570.7100
1,270.57
0.09
62,194.0000
5,417.10
0.09
91,070.6500
7,923.15
0.09
2,350.9800
204.30
0.09
25,666.9200
2,227.89
0.09
60.5600
5.25
0.09
1,319.3900
114.26
0.09
10,040.5300
868.51
0.09
152.5000
13.18
0.09
153.9900
13.29
0.09
459.5800
39.62
0.09
60,729.1600
5,228.78
0.09
105,022.3600
9,031.92
0.09
614.4300
52.72
0.09
1,836.2900
157.37
0.09
2,920.1000
249.96
0.09
2,493.5100
213.20
0.09
1,302.2700
111.21
0.09
448.4700
38.25
0.09
8,145.6300
694.01
0.09
6,897.2000
586.95
0.09
705,687.3500
59,983.42
0.08
578.1900
49.09
0.08
3,922.1700
332.60
0.08
296.6600
25.13
0.08
70.9900
6.01
0.08
84,460.6400
7,136.92
0.08
12,617.3600
1,064.91
0.08
600.6300
50.63
0.08
273.1700
23.00
0.08
18,467.8700
1,551.30
0.08
318.1000
26.69
0.08
35,017.4900
2,934.47
0.08
6,250.4100
523.16
0.08
1,044.7000
87.34
0.08
263,539.8500
22,005.58
0.08
27,047.6000
2,255.77
0.08
849.9000
70.80
0.08
196.4400
16.34
0.08
836.8100
69.54
0.08
465,912.2400
38,670.72
0.08
595.0200
49.33
0.08
132,363.0400
10,959.66
0.08
778.3300
64.37
0.08
4,104.9900
339.07
0.08
368,475.2200
30,399.21
0.08
473.3100
39.00
0.08
56,963.0800
4,688.06
0.08
29,173.9300
2,398.10
0.08
578.1900
47.47
0.08
414,270.3900
33,970.17
0.08
254.1000
20.81
0.08
1,931.3800
157.99
0.08
921.2300
75.26
0.08
2,487.5700
202.99
0.08
148.5700
12.11
0.08
211.4500
17.21
0.08
297.7400
24.21
0.08
17,535.3400
1,423.87
0.08
589.6500
47.82
0.08
125,087.2900
10,132.07
0.08
24,690.2100
1,997.44
0.08
918.3200
74.20
0.08
3,247.9800
262.11
0.08
8,382.8300
675.66
0.08
19,982.4700
1,608.59
0.08
46,397.4000
3,730.35
0.08
562.3300
45.16
0.08
70,452.8400
5,650.32
0.08
84,067.4700
6,733.80
0.08
1,390,378.3900
111,230.27
0.08
16,062.8100
1,283.42
0.08
13,056.7900
1,041.93
0.08
125.4700
10.00
0.08
63,276.9900
5,036.85
0.08
31,710.4400
2,520.98
0.08
3,785.6300
300.58
0.08
26,765.6600
2,122.52
0.08
126.2600
10.00
0.08
8,647.1500
683.99
0.08
169,495.6000
13,390.15
0.08
83,252.2000
6,568.60
0.08
24,129.1800
1,901.38
0.08
425.2000
33.46
0.08
350.4400
27.54
0.08
16,456.4600
1,291.83
0.08
1,161.8300
91.09
0.08
2,645.8700
207.17
0.08
1,047.5800
81.92
0.08
6,632.0400
517.96
0.08
374,017.9000
29,173.40
0.08
86.0000
6.70
0.08
2,907.1200
226.17
0.08
41,405.6300
3,217.22
0.08
56,204.7200
4,361.49
0.08
73,543.6900
5,699.64
0.08
7,454.7700
577.00
0.08
142.3100
11.00
0.08
3,403.2400
262.73
0.08
13,861.0800
1,068.69
0.08
119,386.8500
9,192.79
0.08
8,453.2200
650.05
0.08
16,993.2400
1,305.08
0.08
324.9700
24.93
0.08
191.4500
14.67
0.08
4,110.7900
314.48
0.08
307.8200
23.52
0.08
2,083.8600
159.00
0.08
37,668.9300
2,870.37
0.08
2,979.7600
226.76
0.08
39,726.4100
3,019.21
0.08
1,422.9200
108.00
0.08
858.7200
65.09
0.08
2,415.6200
182.86
0.08
3,068.7900
232.00
0.08
28,969.7600
2,187.22
0.08
11,057.6400
833.75
0.08
2,254.2700
169.75
0.08
371.1200
27.91
0.08
4,650.9400
349.29
0.08
575,235.2400
43,142.64
0.07
1,427.2300
106.90
0.07
573.9200
42.93
0.07
604.2800
45.08
0.07
866.9300
64.59
0.07
330.2500
24.57
0.07
260.2200
19.31
0.07
3,663.4900
271.46
0.07
14,221.6500
1,052.40
0.07
1,532.0900
113.22
0.07
5,616.8700
414.53
0.07
21,084.3000
1,553.91
0.07
1,745.3600
128.46
0.07
6,244.6500
458.98
0.07
2,801.4000
205.62
0.07
10,177.7000
746.03
0.07
34,303.0000
2,510.98
0.07
522.1900
38.17
0.07
164,873.3000
12,035.75
0.07
274.3400
20.00
0.07
20,095.0000
1,462.92
0.07
17,074.6600
1,239.62
0.07
10,949.0900
793.81
0.07
125.4500
9.08
0.07
491.4600
35.53
0.07
1,620.1600
116.98
0.07
6,596.5500
475.61
0.07
53,508.6400
3,852.62
0.07
113.6700
8.17
0.07
10,125.4500
727.01
0.07
86.0000
6.17
0.07
2,321.8600
166.25
0.07
8,029.1200
574.08
0.07
3,009.2600
214.86
0.07
2,903.4300
207.01
0.07
7,922.4900
564.08
0.07
7,032.4300
500.01
0.07
212,129.2700
15,061.18
0.07
9,202.3700
652.45
0.07
15,877.9600
1,124.16
0.07
8,019.8700
567.00
0.07
2,991.6100
211.21
0.07
172,325.0400
12,148.92
0.07
35,930.7600
2,529.53
0.07
210,824.5600
14,820.97
0.07
210,545.4800
14,780.29
0.07
391,672.1400
27,456.22
0.07
626,382.7500
43,846.79
0.07
9,926.2600
693.85
0.07
364.3300
25.43
0.07
100.0000
6.97
0.07
10,079.8100
701.55
0.07
1,941.2600
134.92
0.07
3,521.1300
244.37
0.07
397.7400
27.56
0.07
693.3000
47.98
0.07
1,823.4700
126.00
0.07
8,200.8600
565.86
0.07
100.0000
6.89
0.07
2,277.2600
156.68
0.07
300.0000
20.61
0.07
318.3100
21.84
0.07
4,598.9000
315.02
0.07
172.9500
11.83
0.07
202.7100
13.85
0.07
119.8400
8.17
0.07
701.8100
47.79
0.07
56,558.1600
3,845.95
0.07
348.5600
23.67
0.07
959.4200
65.05
0.07
2,230.9100
151.03
0.07
1,000.0000
67.60
0.07
1,222.6800
82.53
0.07
2,335.1200
157.39
0.07
20,288.1300
1,365.39
0.07
148.8000
10.00
0.07
6,061.2400
406.71
0.07
10,193.0700
682.94
0.07
23,195.8600
1,551.80
0.07
24,771.9700
1,654.77
0.07
122.5600
8.17
0.07
66,094.2500
4,401.88
0.07
250.0000
16.63
0.07
902.1600
59.81
0.07
138.7100
9.18
0.07
524.0400
34.64
0.07
103,800.7800
6,850.85
0.07
124.0200
8.17
0.07
10,579.9300
696.16
0.07
5,327.2400
350.00
0.07
182.0000
11.94
0.07
200.0000
13.10
0.07
1,531.4600
100.00
0.07
1,610.5400
105.01
0.07
3,232.8700
210.46
0.07
291,682.8900
18,959.39
0.06
286.1200
18.57
0.06
1,853.2900
120.09
0.06
1,753.0400
113.42
0.06
166.8000
10.78
0.06
8,107.6000
522.94
0.06
1,242.2300
80.00
0.06
89.4900
5.75
0.06
1,636.8000
104.92
0.06
93,458.1100
5,981.32
0.06
145.4100
9.28
0.06
128.5100
8.17
0.06
10,265.7400
651.87
0.06
427.2600
27.05
0.06
129.3500
8.17
0.06
226.3400
14.28
0.06
84,527.2200
5,325.21
0.06
2,316.5700
145.48
0.06
200.0000
12.54
0.06
182.0000
11.39
0.06
850.7800
53.17
0.06
178.1500
11.10
0.06
909.0900
56.55
0.06
200.0000
12.42
0.06
18,560.8800
1,150.77
0.06
96.9300
6.00
0.06
702.2700
43.40
0.06
8,905.6900
548.59
0.06
2,571.9200
158.17
0.06
133.1400
8.17
0.06
597.2100
36.61
0.06
781.6500
47.76
0.06
1,724.7400
105.21
0.06
3,284.0700
200.00
0.06
281,588.1200
17,064.24
0.06
2,944.8000
178.16
0.06
135.3200
8.17
0.06
297.7400
17.95
0.06
431,922.3400
25,958.53
0.06
128,915.5700
7,734.93
0.06
333.8800
20.00
0.06
8,543.2000
510.88
0.06
137.1700
8.18
0.06
634.6100
37.76
0.06
137.6000
8.17
0.06
138.2600
8.20
0.06
2,368.0300
140.19
0.06
200.0000
11.82
0.06
32,738.0700
1,931.55
0.06
2,029.7500
119.35
0.06
148.8000
8.73
0.06
496.6300
29.05
0.06
117.9600
6.89
0.06
140.1900
8.17
0.06
428.1200
24.87
0.06
256,940.7700
14,902.56
0.06
323.1000
18.68
0.06
6,493.9700
374.70
0.06
30,159.6400
1,734.18
0.06
440.3800
25.23
0.06
100.0000
5.71
0.06
182.0000
10.37
0.06
144.0900
8.20
0.06
4,651.4000
264.20
0.06
901.2800
51.10
0.06
1,769.9100
100.00
0.06
17,907.5900
1,008.20
0.06
300.0000
16.83
0.06
31,843.7700
1,783.25
0.06
117.9600
6.59
0.06
297.7400
16.61
0.06
449,787.7400
25,008.20
0.06
11,111.2400
616.67
0.06
366.4500
20.30
0.06
2,166.3200
119.58
0.06
1,409.2400
77.65
0.06
32,232.8800
1,772.81
0.05
912.4000
50.00
0.05
150.4400
8.20
0.05
182.0000
9.90
0.05
297.7400
16.17
0.05
150.8300
8.17
0.05
46,210.7200
2,500.00
0.05
20,662.3100
1,115.76
0.05
7,421.1500
400.00
0.05
300.0000
16.14
0.05
20,210.7100
1,079.25
0.05
1,426.5500
76.04
0.05
335.2500
17.80
0.05
3,787.6000
200.74
0.05
297.7400
15.75
0.05
607.2200
32.00
0.05
156.0100
8.17
0.05
3,749.9700
196.12
0.05
157.0700
8.20
0.05
1,721.1800
89.67
0.05
16,410.6000
853.35
0.05
193.6400
10.05
0.05
13,198.4500
683.68
0.05
464.2100
24.00
0.05
1,937.9800
100.00
0.05
56,115.3100
2,878.72
0.05
660.4500
33.75
0.05
3,059.1300
156.02
0.05
525.8400
26.71
0.05
2,948.7100
149.50
0.05
161.5600
8.17
0.05
300.0000
15.15
0.05
298.2100
15.03
0.05
198.8000
10.00
0.05
3,072.7800
153.95
0.05
651,793.8000
32,589.69
0.05
286,958.2400
14,319.22
0.05
101.0000
5.01
0.05
15,336.7300
757.63
0.05
325.2000
16.00
0.05
610.9900
30.00
0.05
795.9000
39.00
0.05
167.6700
8.20
0.05
157,660.0700
7,693.81
0.05
609.4800
29.62
0.05
273.2500
13.25
0.05
103.5100
5.01
0.05
1,458.3300
70.44
0.05
3,021.8700
145.65
0.05
300.0000
14.43
0.05
57,513.7600
2,760.66
0.05
171.1700
8.20
0.05
1,092.8900
51.91
0.05
25,005.8900
1,180.28
0.05
9,752.3100
458.36
0.05
3,364.0500
157.77
0.05
1,220.2500
57.11
0.05
1,514.8200
70.74
0.05
1,221.1000
56.90
0.05
7,300.6100
339.48
0.05
3,802.7000
175.30
0.05
82,944.0000
3,815.42
0.05
13,668.9000
627.40
0.05
757.0000
34.67
0.05
1,340.9700
61.28
0.05
13,350.4700
608.78
0.05
34,134.9900
1,553.14
0.05
653.3000
29.66
0.05
180.4700
8.18
0.05
161,221.7200
7,271.10
0.05
163,835.6000
7,372.60
0.04
182.6100
8.20
0.04
1,104.9700
49.39
0.04
117.9600
5.26
0.04
500.0000
22.25
0.04
103,663.9500
4,602.68
0.04
15,481.7900
681.20
0.04
46,437.0100
2,033.94
0.04
600.0000
26.22
0.04
600.0000
26.16
0.04
4,346.8600
186.91
0.04
800.0000
34.32
0.04
500.0000
21.40
0.04
20,734.2100
885.35
0.04
828.1700
35.28
0.04
500.0000
21.05
0.04
32,897.1300
1,381.68
0.04
4,449.1700
186.42
0.04
1,196.1700
50.00
0.04
500.0000
20.85
0.04
10,527.0800
436.87
0.04
2,679.0100
110.91
0.04
155.3000
6.41
0.04
500.0000
20.55
0.04
48,829.5500
2,002.01
0.04
307.2300
12.57
0.04
671.9900
27.35
0.04
172,413.7900
7,000.00
0.04
125,191.8400
5,070.27
0.04
1,243.7800
50.25
0.04
3,822.7100
153.29
0.04
42,553.1400
1,702.13
0.04
23,422.6600
934.56
0.04
1,522.8700
60.00
0.04
502.0000
19.68
0.04
287.9500
11.20
0.04
7,158.5000
277.75
0.04
5,536.4300
214.26
0.04
500.0000
19.25
0.04
500.0000
19.05
0.04
1,493.6600
56.76
0.04
185.1800
7.00
0.04
250.0000
9.40
0.04
3,178.9300
117.62
0.04
1,362.3900
50.00
0.04
12,414.7900
450.66
0.04
15,295.2700
552.16
0.04
6,283.3200
226.20
0.04
6,739.6500
239.26
0.04
4,240.1100
150.10
最近の取引
価格
サイズ
時間
0.0910
142.8500
10:59:10
0.0910
60.5000
10:59:10
0.0910
65.9300
10:59:10
0.0910
65.9300
10:59:10
0.0910
65.9300
10:59:10
0.0910
57.8700
10:59:10
0.0910
57.8700
10:59:10
0.0910
2,197.0000
10:59:10
0.0910
642.4100
10:59:10
0.0910
57.8700
10:59:10
0.0910
1,284.8200
10:59:30
0.0910
1,284.8200
10:59:50
0.0910
1,284.8200
11:00:11
0.0909
96.9200
11:00:23
0.0909
142.8500
11:00:23
0.0909
60.6000
11:00:23
0.0909
121.1400
11:00:23
0.0909
57.9400
11:00:23
0.0909
57.9400
11:00:23
0.0909
116.0000
11:00:23
0.0909
124.0000
11:00:23
0.0909
125.0000
11:00:23
0.0909
127.0000
11:00:23
0.0909
124.0000
11:00:23
0.0909
185.0000
11:00:23
0.0909
126.0000
11:00:23
0.0909
127.0000
11:00:23
0.0909
487.0000
11:00:23
0.0909
642.4100
11:00:23
0.0909
9.2000
11:00:23
0.0909
48.7400
11:00:23
0.0909
1,284.8200
11:00:40
0.0908
11,758.8300
11:00:53
0.0909
13,232.5300
11:00:54
0.0909
58.0000
11:00:54
0.0909
58.0000
11:00:54
0.0909
7,283.1700
11:00:54
0.0909
76,086.4700
11:00:54
0.0909
57.5400
11:00:54
0.0909
58.0000
11:00:54
0.0909
58.0700
11:00:54
0.0909
58.0700
11:00:54
0.0909
279.7500
11:00:55
0.0910
1,284.8200
11:01:01
0.0910
1,284.8200
11:01:20
0.0910
1,284.8200
11:01:40
0.0909
2,717.6700
11:01:40
0.0910
1,284.8200
11:02:00
0.0909
3,674.3500
11:02:05
0.0909
3,674.3500
11:02:05
0.0909
5,258.5800
11:02:12
0.0909
7,869.0400
11:02:12
0.0909
58.0700
11:02:20
0.0909
110.1900
11:02:20
0.0909
117.0000
11:02:20
0.0909
10.2200
11:02:20
0.0910
1,284.8200
11:02:20
0.0909
2,200.0000
11:02:35
0.0909
58.0000
11:02:35
0.0909
642.4100
11:02:35
0.0909
58.0000
11:02:48
0.0909
58.0000
11:02:48
0.0909
1,404.7900
11:02:48
0.0909
57.4500
11:02:48
0.0909
58.0000
11:02:48
0.0910
1,284.8200
11:02:50
0.0909
5,760.4300
11:02:53
0.0910
1,284.8200
11:03:10
0.0910
109.8600
11:03:22
0.0909
58.0700
11:03:22
0.0909
110.1900
11:03:22
0.0909
521.0000
11:03:22
0.0909
10,125.0000
11:03:22
0.0909
940.9000
11:03:22
0.0909
17,696.7300
11:03:22
0.0909
117.0000
11:03:22
0.0909
642.4100
11:03:22
0.0909
16,030.9600
11:03:22
0.0909
1,000.0000
11:03:22
0.0909
58.0000
11:03:22
0.0909
58.0000
11:03:22
0.0909
58.0000
11:03:22
0.0910
103.4100
11:03:24
0.0909
3,885.2300
11:03:39
0.0909
7,037.4200
11:03:39
0.0909
4,718.9900
11:03:39
0.0909
58.0000
11:03:39
0.0909
10,125.0000
11:03:39
0.0909
350.0000
11:03:39
0.0909
110.1900
11:03:39
0.0909
1,284.8200
11:03:40
0.0909
78.5900
11:03:41
0.0909
211.1500
11:03:43
0.0909
1,284.8200
11:04:00
0.0908
1,004.7200
11:04:07
0.0908
9,184.3600
11:04:07
0.0909
58.0000
11:04:13
0.0909
58.0000
11:04:13
0.0909
1,019.2700
11:04:13
0.0909
58.0000
11:04:13