English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0248
Open
0.02438000
Low
0.02438000
High
0.02636000
Vol
35,230,524
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
102.0000
6.65
0.07
42,348.6000
2,752.66
0.06
157.1000
10.20
0.06
83.5000
5.41
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
36,249.6000
2,319.97
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
31,159.2000
1,963.03
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
29,843.8000
1,790.63
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
570.0000
34.04
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
24,520.2000
1,421.93
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
65,028.1000
3,706.60
0.06
59,589.5000
3,390.64
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
12,669.5000
709.49
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
2,624.7000
145.80
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
6,271.6000
332.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
4,029.0000
211.52
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
2,220.8000
114.59
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
113,443.1000
5,785.60
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
5,109.0000
257.60
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
172,762.3000
8,689.94
0.05
99.7000
5.00
0.05
64,096.0000
3,204.80
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
412.0000
20.55
0.05
940.2000
46.82
0.05
3,909.0000
194.59
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
23,044.2000
1,106.12
0.05
4,971.1000
238.12
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
2,217.3000
103.46
0.05
10,859.2000
504.95
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
239.0000
10.99
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
47,692.3000
2,146.15
0.04
141.6000
6.36
0.04
350.7000
15.75
0.04
7,834.2000
350.58
0.04
412.9000
18.38
0.04
19,285.6000
857.05
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
249,783.3000
11,025.43
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
17,130.2000
738.83
0.04
1,169.8000
50.43
0.04
33,248.9000
1,429.70
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
157.9000
6.75
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
10,000.0000
419.50
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
10,000.0000
408.20
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
55,904.9000
2,237.87
0.04
39,315.8000
1,572.63
0.04
3,858.6000
154.31
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
258.1000
10.19
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,740.9000
68.02
0.04
1,709.0000
66.70
0.04
29,789.2000
1,161.78
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
155.5000
5.94
0.04
159.7000
6.10
0.04
6,518.9000
247.72
0.04
20,570.8000
780.25
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
202.9000
7.63
0.04
105,493.8000
3,961.29
0.04
6,301.6000
236.37
0.04
13,972.9000
523.70
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
31,542.0000
1,163.90
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
10,000.0000
364.70
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
785.0000
28.33
0.04
8,883.9000
319.82
0.04
700.0000
25.12
0.04
10,159.7000
364.33
0.04
81,659.3000
2,899.72
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
21,289.8000
745.14
0.03
1,627.7000
56.71
0.03
201.6000
6.99
0.03
33,595.1000
1,164.41
0.03
50,145.0000
1,730.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
110,655.1000
3,762.27
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
136,090.7000
4,490.99
0.03
835.5000
27.48
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
7,277.5000
236.37
0.03
155.1000
5.02
0.03
816.7000
26.27
0.03
157.2000
5.05
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
5,990.0000
191.68
0.03
4,280.0000
136.70
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
20,000.0000
634.80
0.03
158.6000
5.02
0.03
20,000.0000
632.00
0.03
20,000.0000
629.00
0.03
797.1000
25.00
0.03
41,420.7000
1,296.47
0.03
20,000.0000
625.60
0.03
3,996.0000
124.88
0.03
166.5000
5.20
0.03
6,534.5000
204.01
0.03
5,984.9000
185.53
0.03
20,475.8000
633.32
0.03
344.6000
10.63
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
989.1000
30.00
0.03
222.5000
6.74
0.03
14,692.7000
440.78
0.03
173.3000
5.20
0.03
7,887.0000
236.37
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
193.5000
5.78
0.03
297.2000
8.87
0.03
1,613.9000
48.09
0.03
2,063.4000
61.39
0.03
188.4000
5.60
0.03
72,673.2000
2,154.76
0.03
1,519.0000
45.01
0.03
175.6000
5.20
0.03
203.1000
6.00
0.03
40,000.0000
1,175.20
0.03
527,838.0000
15,386.48
0.03
5,337.1000
155.31
0.03
5,343.4000
155.23
0.03
1,423.3000
41.28
0.03
30,000.0000
868.20
0.03
399.7000
11.54
0.03
5,384.0000
155.27
0.03
384.6000
11.09
0.03
1,898.1000
54.67
0.03
194.6000
5.60
0.03
6,985.6000
200.00
0.03
181.7000
5.20
0.03
17,912.1000
512.29
0.03
7,472.6000
212.97
0.03
869.6000
24.72
0.03
369.5000
10.49
0.03
353.7000
10.00
0.03
169,964.1000
4,758.99
0.03
791.4000
22.15
0.03
189.8000
5.30
0.03
200.6000
5.60
0.03
1,258.0000
35.10
0.03
40,000.0000
1,113.60
0.03
529.2000
14.72
0.03
180.6000
5.00
0.03
191.9000
5.30
0.03
188.3000
5.20
0.03
3,698.5000
101.56
0.03
8,611.1000
236.37
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
1,102.9000
30.00
0.03
40,000.0000
1,086.80
0.03
200.0000
5.43
0.03
206.3000
5.60
0.03
1,474.4000
39.96
0.03
196.0000
5.30
0.03
85,709.7000
2,314.16
0.03
339.1000
9.15
0.03
2,743.1000
73.79
0.03
1,257.9000
33.71
0.03
198.0000
5.30
0.03
3,167.6000
84.29
0.03
10,000.0000
266.00
0.03
1,927.7000
51.18
0.03
2,825.9000
75.00
0.03
200.0000
5.30
0.03
5,819.3000
154.21
0.03
200.1000
5.30
0.03
1,677.2000
44.41
0.03
211.9000
5.60
0.03
795.2000
21.01
0.03
199.0000
5.25
0.03
197.3000
5.20
0.03
199.6000
5.25
0.03
7,914.0000
208.14
0.03
914.3000
24.00
0.03
1,224.6000
32.10
0.03
49,858.0000
1,306.28
0.03
1,509.7000
39.54
0.03
265.0000
6.90
0.03
27,810.9000
723.08
0.03
1,044.6000
27.04
0.03
3,872.5000
99.99
0.03
5,590.7000
144.07
0.03
3,888.0000
100.00
0.03
11,144.0000
286.07
0.03
3,903.5000
100.01
0.03
195.4000
5.00
0.03
18,981.1000
485.54
0.03
60,983.7000
1,558.74
0.03
59,865.4000
1,528.96
0.03
3,919.1000
100.02
0.03
12,752.0000
324.28
0.03
3,934.8000
99.98
0.03
3,950.6000
99.99
0.03
7,341.4000
185.08
0.03
4,472.0000
112.69
0.03
3,375.0000
85.02
0.03
7,357.2000
184.74
0.03
7,610.3000
191.02
0.03
7,393.4000
185.50
0.03
7,392.6000
185.41
0.03
7,408.8000
185.74
0.03
3,574.6000
89.58
0.03
5,115.5000
128.14
0.03
7,396.7000
185.21
0.03
3,375.0000
84.48
0.03
31,842.6000
796.38
0.03
7,404.8000
185.12
0.02
3,375.0000
84.34
0.02
7,609.0000
190.07
0.02
19,486.3000
486.57
0.02
3,579.5000
89.34
0.02
27,656.7000
690.03
0.02
36,526.5000
910.97
0.02
7,620.2000
189.97
0.02
3,579.9000
89.21
0.02
21,608.0000
538.26
0.02
3,780.9000
94.14
0.02
10,615.0000
264.21
0.02
3,580.2000
89.08
0.02
44,357.2000
1,103.16
0.02
3,580.4000
89.01
0.02
22,011.9000
547.00
0.02
3,580.5000
88.94
0.02
16,436.0000
408.11
0.02
17,954.8000
445.64
0.02
20,956.6000
519.93
0.02
22,019.2000
546.08
0.02
21,932.6000
543.71
0.02
22,542.9000
558.61
0.02
22,376.0000
554.25
0.02
25,796.0000
638.71
0.02
3,375.0000
83.53
0.02
0.02
3,375.0000
83.46
0.02
8,918.1000
220.46
0.02
113,454.3000
2,803.46
0.02
22,046.2000
544.54
0.02
9,407.3000
232.27
0.02
16,211.9000
400.11
0.02
7,637.6000
188.42
0.02
16,450.4000
405.67
0.02
7,776.6000
191.69
0.02
21,766.9000
536.34
0.02
9,603.0000
236.52
0.02
36,357.5000
895.12
0.02
11,826.9000
291.06
0.02
107,017.8000
2,632.64
0.02
39,930.3000
981.89
0.02
13,584.0000
333.89
0.02
20,013.7000
491.74
0.02
3,375.0000
82.89
0.02
47,468.1000
1,165.34
0.02
7,378.2000
181.06
0.02
7,383.0000
181.10
0.02
16,336.1000
400.56
0.02
12,285.4000
301.12
0.02
9,391.9000
230.10
0.02
12,396.1000
303.58
0.02
7,390.2000
180.91
0.02
8,666.1000
212.06
0.02
4,017.6000
98.27
0.02
896.5000
21.92
0.02
8,824.2000
215.66
0.02
4,021.7000
98.25
0.02
8,138.7000
198.75
0.02
9,730.9000
237.53
0.02
4,540.6000
110.79
0.02
4,037.9000
98.28
0.02
4,192.3000
102.00
0.02
16,162.3000
393.07
0.02
5,050.8000
122.78
0.02
40,068.2000
973.66
0.02
6,032.9000
146.54
0.02
31,900.0000
774.53
0.02
6,040.5000
146.54
0.02
24,899.9000
603.82
0.02
4,127.9000
100.02
0.02
6,050.2000
146.54
0.02
3,467.7000
83.88
0.02
207.0000
5.00
0.02
4,351.7000
105.01
0.02
800.0000
19.29
0.02
207.8000
5.00
0.02
831.4000
20.00
0.02
832.0000
20.00
0.02
4,369.1000
104.99
0.02
208.2000
5.00
0.02
9,448.4000
226.76
0.02
208.5000
5.00
0.02
208.6000
5.00
0.02
7,017.8000
168.01
0.02
1,318.8000
31.51
0.02
4,194.4000
99.99
0.02
253.3000
6.00
0.02
27,495.8000
650.00
0.02
232.9000
5.50
0.02
635.6000
15.00
0.02
31,793.1000
750.00
0.02
339.3000
8.00
0.02
848.5000
20.00
0.02
4,300.0000
100.06
0.02
647.6000
15.03
0.02
236.5000
5.46
0.02
4,839.4000
111.40
0.02
1,506.3000
34.64
0.02
491.6000
11.29
0.02
3,245.0000
74.28
0.02
218,961.4000
5,003.27
0.02
438.2000
10.00
0.02
308.2000
7.00
0.02
444.4000
10.00
0.02
222.7000
5.00
0.02
10,538.3000
236.37
0.02
223,386.6000
5,003.86
0.02
1,960.0000
43.63
0.02
249.1000
5.54
0.02
4,000.0000
88.88
0.02
283.7000
6.29
0.02
4,553.6000
100.18
0.02
227,901.6000
5,004.72
0.02
368.3000
8.00
0.02
231,918.0000
5,004.79
0.02
398.1000
8.56
0.02
2,750.0000
58.93
0.02
941.1000
20.00
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
26,878.8000
564.45
0.02
482.3000
10.00
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
67,029.5000
1,340.59
0.02
251.0000
5.01
0.02
622.6000
12.33
0.02
22,936.1000
451.38
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
602,238.5000
11,502.76
0.02
67,028.2000
1,273.54
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
265.6000
5.00
0.02
533.4000
10.00
0.02
8,620.6000
160.00
0.02
96,170.6000
1,758.00
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
7,220.0000
130.75
0.02
45,875.9000
825.77
0.02
10,000.0000
178.20
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
580.9000
10.00
0.02
292.1000
5.00
0.02
23,294.2000
396.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,787.4000
412.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
33,756.7000
506.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
365.4000
5.20
0.01
355.7000
5.00
0.01
21,114.2000
295.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
33,855.1000
440.12
0.01
399.5000
5.02
0.01
1,995.2000
25.00
0.01
17,607.7000
220.10
0.01
500.0000
6.17
0.01
10,636.4000
129.98
0.01
29,512.5000
360.05
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
2,000.0000
11.20
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0249
3,375.0000
07:37:08
0.0249
3,375.0000
07:37:08
0.0249
201.0000
07:50:04
0.0248
3,173.3000
07:51:32
0.0248
1,522.6000
07:51:32
0.0248
2,544.1000
07:52:35
0.0248
629.2000
07:52:35
0.0249
267.7000
07:52:35
0.0249
5,559.1000
07:52:35
0.0249
1,001.0000
07:54:53
0.0248
1,265.6000
07:55:17
0.0248
3,375.0000
07:56:01
0.0248
1,747.9000
07:58:54
0.0248
3,375.0000
07:58:54
0.0248
1,926.8000
07:58:54
0.0248
205.4000
07:58:54
0.0248
177.3000
07:58:54
0.0248
3,852.9000
07:59:25
0.0248
3,375.0000
07:59:25
0.0248
772.1000
07:59:25
0.0248
1,014.2000
07:59:45
0.0249
3,375.0000
07:59:45
0.0248
1,999.5000
07:59:54
0.0248
4,029.0000
08:02:09
0.0248
1,610.0000
08:02:24
0.0248
3,375.0000
08:02:24
0.0248
3,375.0000
08:02:24
0.0248
3,375.0000
08:03:02
0.0248
3,375.0000
08:03:02
0.0248
970.9000
08:03:02
0.0248
3,375.0000
08:03:02
0.0248
3,173.3000
08:03:02
0.0248
3,375.0000
08:03:02
0.0248
3,173.3000
08:03:02
0.0248
3,375.0000
08:03:02
0.0248
3,173.3000
08:03:02
0.0248
203.6000
08:05:02
0.0248
452.0000
08:16:16
0.0248
403.0000
08:16:21
0.0248
706.4000
08:21:24
0.0248
959.1000
08:25:04
0.0248
254.0000
08:26:30
0.0248
1,205.5000
08:26:30
0.0248
803.2000
08:26:30
0.0248
480.5000
08:30:03
0.0248
366.8000
08:33:05
0.0248
857.0000
08:36:33
0.0248
402.0000
08:36:37
0.0248
1,770.2000
08:39:33
0.0248
2,018.4000
08:40:26
0.0247
3,375.0000
08:40:26
0.0248
398.2000
08:44:25
0.0248
3,633.0000
08:47:51
0.0248
423.8000
08:49:20
0.0248
423.8000
08:49:20
0.0248
423.8000
08:49:21
0.0248
1,258.6000
08:49:29
0.0248
423.7000
08:50:01
0.0248
423.7000
08:50:01
0.0248
423.7000
08:50:01
0.0248
1,258.3000
08:50:14
0.0248
423.6000
08:50:16
0.0248
408.9000
08:50:16
0.0248
14.7000
08:50:16
0.0248
423.6000
08:50:17
0.0248
423.6000
08:50:17
0.0248
858.1000
08:50:30
0.0248
817.2000
08:50:30
0.0247
5,017.4000
09:01:09
0.0248
283.1000
09:01:11
0.0248
2,811.1000
09:03:17
0.0248
907.9000
09:03:17
0.0248
375.4000
09:08:16
0.0248
3,313.0000
09:08:16
0.0248
3,375.0000
09:08:16
0.0248
957.8000
09:10:02
0.0248
1,000.0000
09:15:07
0.0248
975.2000
09:15:07
0.0248
951.1000
09:15:07
0.0248
3,457.2000
09:18:04
0.0248
30,159.3000
09:18:04
0.0248
3,457.2000
09:18:04
0.0248
3,375.0000
09:23:25
0.0247
938.0000
09:23:25
0.0247
3,375.0000
09:23:25
0.0247
392.8000
09:23:25
0.0248
1,911.7000
09:31:00
0.0247
3,375.0000
09:37:16
0.0247
5,826.8000
09:37:16
0.0247
3,375.0000
09:37:16
0.0247
206.2000
09:37:16
0.0247
5,826.8000
09:37:16
0.0247
3,375.0000
09:37:16
0.0247
206.3000
09:37:16
0.0247
12,636.4000
09:37:16
0.0247
5,826.8000
09:37:16
0.0247
3,231.7000
09:37:16
0.0247
206.4000
09:37:16
0.0247
206.4000
09:37:16
0.0248
962.5000
09:37:16