Aura Capital Invest

System Initializing

Aura Capital Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.43
Open 44.67000000
Low 44.33000000
High 45.05000000
Vol 99,215
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
1.5460
76.82
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
28.7070
1,408.37
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
145.3690
7,123.08
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
1.3470
65.95
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
18.5500
903.39
48.68
0.5550
27.02
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,883.8910
91,368.71
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
611.9050
29,432.63
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.6960
129.46
48.01
11.3640
545.59
48.00
710.3950
34,098.96
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
14.9670
716.77
47.88
6.7260
322.04
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.6360
30.39
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.3790
398.84
47.59
1.6820
80.05
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
408.4630
19,401.99
47.49
29.9880
1,424.13
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.4330
352.03
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
28.8940
1,366.69
47.29
0.1500
7.09
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.7300
34.49
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
169.2400
7,988.13
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.0410
331.63
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
960.2310
45,130.86
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
11.2420
527.25
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.3330
15.58
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.6560
30.65
46.71
0.7620
35.59
46.70
20.4280
953.99
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
21.4430
1,000.32
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
4.2270
196.94
46.58
187.7830
8,746.93
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.4700
114.95
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
5,424.9500
252,260.18
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.2290
289.03
46.39
6.1000
282.98
46.38
0.2660
12.34
46.37
9.0420
419.28
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.3170
14.66
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
5.6610
261.20
46.13
1.1640
53.70
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
7.6410
352.25
46.09
2.0400
94.02
46.08
0.9380
43.22
46.05
1.3190
60.74
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
67.0090
3,082.41
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
44.1590
2,029.11
45.94
0.9080
41.71
45.93
1.4710
67.56
45.92
1.6790
77.10
45.91
0.1370
6.29
45.90
16.9820
779.47
45.88
0.7440
34.13
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
2.7960
128.14
45.82
2.2300
102.18
45.80
55.5210
2,542.86
45.79
0.6740
30.86
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.8780
40.18
45.75
0.7750
35.46
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
29.8890
1,366.23
45.70
16.0500
733.49
45.69
2.2640
103.44
45.68
0.5150
23.53
45.67
2.4970
114.04
45.66
0.3260
14.89
45.65
3.1810
145.21
45.64
32.9090
1,501.97
45.63
2.1060
96.10
45.62
3.3700
153.74
45.60
9.6270
438.99
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.7450
33.95
45.56
0.1300
5.92
45.55
36.7510
1,674.01
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.2580
375.82
45.50
637.2150
28,993.28
45.49
2.3850
108.49
45.48
1.0810
49.16
45.46
3.1280
142.20
45.45
12.1170
550.72
45.44
2.8060
127.50
45.43
1.7840
81.05
45.42
4.7580
216.11
45.41
1.7000
77.20
45.40
24.2640
1,101.59
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
0.3700
16.79
45.36
4.3500
197.32
45.35
2.2670
102.81
45.34
2.1450
97.25
45.33
3.4230
155.16
45.32
0.5450
24.70
45.31
2.9390
133.17
45.30
92.1690
4,175.26
45.29
2.2690
102.76
45.28
0.5630
25.49
45.27
4.1560
188.14
45.26
3.8460
174.07
45.25
3.2580
147.42
45.24
3.6240
163.95
45.23
0.5550
25.10
45.22
1.4820
67.02
45.21
2.5890
117.05
45.20
24.6400
1,113.73
45.19
2.3840
107.73
45.18
0.1150
5.20
45.17
4.9520
223.68
45.16
1.4730
66.52
45.15
4.1100
185.57
45.14
8.5660
386.67
45.13
5.2400
236.48
45.12
0.6420
28.97
45.11
5.0170
226.32
45.10
29.7240
1,340.55
45.09
498.9830
22,499.14
45.08
15.3440
691.71
45.07
7.4180
334.33
45.06
2.3130
104.22
45.05
1.5560
70.10
45.04
2.7740
124.94
45.03
2.7530
123.97
45.02
0.3940
17.74
45.01
0.8080
36.37
45.00
29.6820
1,335.69
44.99
4.9510
222.75
44.98
0.7580
34.09
44.97
0.3430
15.42
44.96
0.7510
33.76
44.95
2.6320
118.31
44.94
2.9870
134.24
44.93
28.5210
1,281.45
44.92
0.6830
30.68
44.91
2.6180
117.57
44.90
10.7010
480.47
44.89
22.2830
1,000.28
44.88
4.6820
210.13
44.87
6.1700
276.85
44.86
3.7340
167.51
44.85
2.6230
117.64
44.84
2,252.7860
101,014.92
44.83
2.6980
120.95
44.82
2.7940
125.23
44.81
2.7090
121.39
44.80
9.9390
445.27
44.79
0.4810
21.54
44.78
1.0370
46.44
44.77
4.7380
212.12
44.76
0.6340
28.38
44.75
2.6310
117.74
44.74
24.8620
1,112.33
44.73
2.7520
123.10
44.72
2.9910
133.76
44.71
70.0220
3,130.68
44.70
6.1290
273.97
44.69
29.0770
1,299.45
44.68
49.3850
2,206.52
44.67
76.9430
3,437.04
44.66
118.8440
5,307.57
44.65
14.0060
625.37
44.64
176.4570
7,877.04
44.63
77.8650
3,475.11
44.62
89.7110
4,002.90
44.61
112.1920
5,004.89
44.60
77.6230
3,461.99
44.59
178.8460
7,974.74
44.58
70.4330
3,139.90
44.57
177.5330
7,912.65
44.56
213.0240
9,492.35
44.55
677.8150
30,196.66
44.54
594.7870
26,491.81
44.53
287.2840
12,792.76
44.52
427.6760
19,040.14
44.51
207.6240
9,241.34
44.50
141.9790
6,318.07
44.49
198.8570
8,847.15
44.48
164.5000
7,316.96
44.47
37.7000
1,676.52
44.43
44.46
97.0510
4,314.89
44.45
157.1590
6,985.72
44.44
312.5130
13,888.08
44.43
260.2340
11,562.20
44.42
646.4760
28,716.46
44.41
339.1500
15,061.65
44.40
439.9220
19,532.54
44.39
524.6200
23,287.88
44.38
356.8680
15,837.80
44.37
490.9890
21,785.18
44.36
212.0950
9,408.53
44.35
385.1650
17,082.07
44.34
22.0880
979.38
44.33
227.0090
10,063.31
44.32
245.0940
10,862.57
44.31
155.4540
6,888.17
44.30
172.1300
7,625.36
44.29
62.1180
2,751.21
44.28
159.5850
7,066.42
44.27
134.5150
5,954.98
44.26
105.8000
4,682.71
44.25
25.8750
1,144.97
44.24
128.9410
5,704.35
44.23
143.7080
6,356.20
44.22
58.6560
2,593.77
44.21
114.2080
5,049.14
44.20
365.5050
16,155.32
44.19
120.8300
5,339.48
44.18
8.1160
358.56
44.17
8.4160
371.73
44.16
10.8430
478.83
44.15
8.1600
360.26
44.14
9.2410
407.90
44.13
8.1600
360.10
44.12
8.7750
387.15
44.11
10.4270
459.93
44.10
18.5040
816.03
44.09
1.9240
84.83
44.08
12.1000
533.37
44.07
26.3430
1,160.94
44.06
0.6030
26.57
44.05
2,404.6970
105,926.90
44.04
22.2930
981.78
44.03
3.4650
152.56
44.02
0.4680
20.60
44.01
13.3890
589.25
44.00
185.2490
8,150.96
43.99
0.9740
42.85
43.98
3.1750
139.64
43.97
40.2840
1,771.29
43.96
2.1190
93.15
43.95
48.7380
2,142.04
43.94
6.3810
280.38
43.93
0.4010
17.62
43.92
0.4870
21.39
43.91
3.6810
161.63
43.90
36.1650
1,587.64
43.89
2.3930
105.03
43.88
261.3040
11,466.02
43.87
0.5490
24.08
43.86
2.0240
88.77
43.85
20.3580
892.70
43.84
25.5560
1,120.38
43.83
166.4800
7,296.82
43.82
0.3610
15.82
43.81
7.2060
315.69
43.80
39.2620
1,719.68
43.79
1.2560
55.00
43.78
0.2430
10.64
43.77
94.1810
4,122.30
43.76
13.4960
590.58
43.75
1.3560
59.33
43.74
0.1150
5.03
43.73
0.1150
5.03
43.72
3.6950
161.55
43.71
86.8040
3,794.20
43.70
11.7150
511.95
43.69
0.1640
7.17
43.68
5.9580
260.25
43.67
6.4280
280.71
43.65
0.1170
5.11
43.63
32.5550
1,420.37
43.62
0.8760
38.21
43.61
3.0920
134.84
43.60
9.9040
431.81
43.59
0.4580
19.96
43.58
3.8080
165.95
43.57
1.0020
43.66
43.56
95.1700
4,145.61
43.55
23.4280
1,020.29
43.54
14.7100
640.47
43.53
0.4360
18.98
43.52
8.2680
359.82
43.50
892.5400
38,825.49
43.49
6.6620
289.73
43.47
0.9560
41.56
43.46
2.9980
130.29
43.45
1.4790
64.26
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
5.1390
223.03
43.39
1.9390
84.13
43.38
11.1640
484.29
43.37
165.6380
7,183.72
43.36
3.9010
169.15
43.35
1.7440
75.60
43.34
94.8330
4,110.06
43.33
0.1270
5.50
43.32
94.9980
4,115.31
43.31
9.8440
426.34
43.30
59.5310
2,577.69
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
20.2960
876.79
43.19
0.2320
10.02
43.18
1.1820
51.04
43.17
1.1220
48.44
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
14.2280
613.65
43.12
1.7740
76.49
43.11
50.1160
2,160.50
43.10
28.1720
1,214.21
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.2140
95.29
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
819.3380
35,231.53
42.98
2.8160
121.03
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.8440
122.06
42.91
0.7900
33.90
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
0.6490
27.82
42.86
9.1650
392.81
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
6.9940
299.48
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.78
11.2470
481.15
42.77
0.8590
36.74
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.7460
245.53
42.72
9.2790
396.40
42.71
1.0000
42.71
42.70
3.7500
160.13
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
1.3580
57.84
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
11.0030
468.18
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.1280
5.44
42.50
169.0190
7,183.31
42.48
0.4880
20.73
42.47
0.4470
18.98
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
1.1840
50.21
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.9670
40.92
42.31
2.0000
84.62
42.30
25.2610
1,068.54
42.29
1.3140
55.57
42.28
2.1930
92.72
42.27
0.3920
16.57
42.26
1.7310
73.15
42.25
0.1250
5.28
42.24
7.6620
323.64
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
19.4560
821.24
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.2620
11.05
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
0.3960
16.69
42.14
1.0270
43.28
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
32.2970
1,360.03
42.10
6.6420
279.63
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.3230
97.64
42.02
1.4930
62.74
42.01
3.1610
132.79
42.00
602.6880
25,312.90
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
3.9270
164.66
41.92
1.2230
51.27
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
2.3590
98.37
41.69
1.6720
69.71
41.66
0.1280
5.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.5220
146.52
41.59
0.2100
8.73
41.58
1.1690
48.61
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.2860
717.37
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.31
7.3910
305.32
41.30
2.6820
110.77
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
23.1740
954.77
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
105.4240
4,332.93
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
779.3340
31,952.69
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
1.8690
76.33
40.81
0.9680
39.50
40.80
21.8030
889.56
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
27.8080
1,131.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.8590
34.86
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
79.8620
3,234.41
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.2670
616.79
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.32
1.5230
61.41
40.30
17.7890
716.90
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.6100
105.03
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
1.9690
79.08
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
110.4040
4,428.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
4.9910
199.74
40.01
1.8360
73.46
40.00
1,837.8460
73,513.84
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
6.1260
243.20
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
265.1700
10,474.22
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
524.7220
20,464.16
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
80.8210
3,111.61
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53

Recent Trades

Price
Size
Time
44.4400
8.9000
05:36:01
44.4400
1.8260
05:36:01
44.4400
0.1170
05:36:01
44.4400
0.1190
05:36:01
44.4400
0.1190
05:36:01
44.4400
12.9140
05:36:01
44.4400
1.1070
05:36:01
44.4400
10.1580
05:36:01
44.4400
4.7060
05:36:01
44.4400
0.1170
05:36:01
44.4400
0.1170
05:36:01
44.4400
0.1190
05:36:01
44.4500
1.8260
05:36:01
44.4500
0.1190
05:36:01
44.4500
0.1190
05:36:01
44.4500
0.1170
05:36:01
44.4500
0.1170
05:36:01
44.4500
0.1130
05:36:01
44.4500
0.1170
05:36:01
44.4500
0.1170
05:36:01
44.4500
4.4650
05:36:01
44.4500
6.3260
05:36:01
44.4500
0.1690
05:36:01
44.4500
0.1850
05:36:01
44.4500
0.1190
05:36:01
44.4500
0.1170
05:36:01
44.4600
2.8570
05:36:01
44.4600
6.9550
05:36:01
44.4600
9.9280
05:36:01
44.4600
2.2810
05:36:01
44.4600
4.2910
05:36:01
44.4600
5.9180
05:36:01
44.4600
0.2980
05:36:01
44.4600
1.8260
05:36:01
44.4600
0.6710
05:36:01
44.4600
0.1170
05:36:01
44.4600
0.1130
05:36:01
44.4600
7.7620
05:36:01
44.4600
0.1170
05:36:01
44.4600
0.1170
05:36:01
44.4600
5.8620
05:36:01
44.4500
5.7710
05:36:01
44.4600
4.0000
05:36:01
44.4600
0.1690
05:36:01
44.4600
0.1150
05:36:01
44.4600
6.7500
05:36:01
44.4600
0.1690
05:36:01
44.4600
0.1240
05:36:01
44.4600
0.1860
05:36:01
44.4600
1.5750
05:36:01
44.4600
2.0000
05:36:01
44.4600
0.1170
05:36:01
44.4600
0.1190
05:36:01
44.4600
0.1190
05:36:01
44.4600
1.4400
05:36:01
44.4600
6.3220
05:36:01
44.4600
0.1130
05:36:01
44.4600
0.1170
05:36:01
44.4600
4.4130
05:36:01
44.4600
0.1170
05:36:01
44.4600
0.1190
05:36:01
44.4600
0.1190
05:36:01
44.4600
1.8260
05:36:01
44.4600
4.3910
05:36:01
44.4600
0.1190
05:36:01
44.4600
0.1170
05:36:01
44.4600
0.1190
05:36:01
44.4600
0.1170
05:36:01
44.4600
0.1170
05:36:01
44.4600
0.1190
05:36:01
44.4600
0.1170
05:36:01
44.4600
9.6340
05:36:05
44.4600
4.9400
05:36:05
44.4600
6.3890
05:36:05
44.4700
0.1170
05:36:06
44.4700
0.1170
05:36:06
44.4700
0.1170
05:36:06
44.4700
0.1150
05:36:06
44.4700
0.1240
05:36:06
44.4700
0.1170
05:36:06
44.4700
0.1190
05:36:06
44.4700
0.1190
05:36:06
44.4700
0.3940
05:36:06
44.4700
1.3390
05:36:06
44.4700
1.3390
05:36:06
44.4700
1.3390
05:36:06
44.4600
3.1800
05:36:07
44.4700
0.1170
05:36:08
44.4700
0.1190
05:36:08
44.4700
0.1190
05:36:08
44.4700
0.1170
05:36:08
44.4700
0.1190
05:36:08
44.4800
0.1170
05:36:12
44.4800
0.1070
05:36:12
44.4600
0.0650
05:36:23
44.4600
0.2610
05:36:23
44.4700
0.1770
05:36:23
44.4600
1.5650
05:36:27
44.4600
0.1190
05:36:27
44.4600
0.8150
05:36:27

Login to View your open Positions

Login Now