English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0386
Open
0.03592000
Low
0.03578000
High
0.03939000
Vol
5,523,369
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
14,651.0000
1,246.80
0.09
6,056.4000
514.79
0.08
341.8000
29.02
0.08
21.0000
1.78
0.08
13.9000
1.18
0.08
26.9000
2.28
0.08
12.0000
1.01
0.08
13.7000
1.16
0.08
21.0000
1.77
0.08
86.5000
7.27
0.08
37.7000
3.17
0.08
13.7000
1.15
0.08
21.0000
1.76
0.08
9,000.0000
751.50
0.08
897.6000
74.86
0.08
13.9000
1.16
0.08
13.7000
1.14
0.08
109.9000
9.13
0.08
1,481.4000
122.81
0.08
135.5000
11.19
0.08
21.0000
1.73
0.08
25,625.3000
2,101.27
0.08
61.1000
5.00
0.08
2,872.2000
234.95
0.08
26.9000
2.20
0.08
165.1000
13.44
0.08
84.8000
6.88
0.08
13.7000
1.11
0.08
71.0000
5.72
0.08
140.5000
11.27
0.08
1,433.6000
114.69
0.08
2,052.0000
163.85
0.08
25,062.6000
2,000.00
0.08
13.7000
1.09
0.08
63.0000
5.00
0.08
3,403.3000
268.86
0.08
26.9000
2.12
0.08
113.7000
8.91
0.08
511,443.5000
40,000.00
0.08
64.0000
5.00
0.08
816.3000
63.67
0.08
12,853.4000
999.99
0.08
77.4000
6.00
0.08
101.6000
7.85
0.08
26.9000
2.08
0.08
90.1000
6.95
0.08
5,691.2000
438.22
0.08
100.9000
7.75
0.08
1,156.3000
88.57
0.08
120.2000
9.18
0.08
90.0000
6.85
0.08
13,210.1000
1,003.97
0.08
266.1000
20.20
0.08
13,258.6000
1,005.00
0.08
26.9000
2.04
0.08
400.0000
30.24
0.08
635.8000
47.81
0.08
239.6000
18.00
0.08
12,793.9000
959.54
0.07
131.0000
9.79
0.07
26.9000
2.00
0.07
111.8000
8.30
0.07
131.0000
9.71
0.07
77.0000
5.70
0.07
2,166.9000
160.13
0.07
13,550.1000
1,000.00
0.07
1,677.3000
123.11
0.07
44,000.0000
3,213.32
0.07
3,264.3000
238.29
0.07
283.9000
20.70
0.07
56.6000
4.12
0.07
1,739.1000
125.39
0.07
2,890.8000
208.14
0.07
153.7000
11.05
0.07
26.9000
1.92
0.07
1,173.0000
83.40
0.07
961.6000
68.27
0.07
41.3000
2.93
0.07
84.8000
6.00
0.07
200.0000
14.08
0.07
9,268.4000
650.64
0.07
5,636.4000
394.55
0.07
210.4000
14.72
0.07
26.9000
1.88
0.07
179.8000
12.48
0.07
361.3000
25.07
0.07
177.8000
12.27
0.07
29,006.5000
2,000.00
0.07
144,727.0000
9,974.58
0.07
357.4000
24.59
0.07
72.8000
5.00
0.07
26.9000
1.84
0.07
11,048.7000
751.31
0.07
7,630.6000
517.35
0.07
4,595.4000
310.65
0.07
33.6000
2.26
0.07
16.5000
1.11
0.07
20,245.7000
1,354.44
0.07
1,576.3000
105.14
0.07
766.6000
51.07
0.07
526.7000
35.08
0.07
30,052.5000
1,999.99
0.07
100.0000
6.65
0.07
11,037.3000
728.46
0.07
3,557.2000
234.03
0.07
204.6000
13.44
0.07
1,481.1000
97.09
0.07
44.8000
2.93
0.07
208.5000
13.59
0.07
41.3000
2.69
0.07
6,354.2000
413.02
0.06
17.9000
1.16
0.06
87.4000
5.67
0.06
11,339.9000
734.83
0.06
3,689.1000
237.95
0.06
208.0000
13.40
0.06
74,253.9000
4,774.53
0.06
80.6000
5.16
0.06
78.3000
5.00
0.06
141.1000
9.00
0.06
17.9000
1.14
0.06
875.8000
55.61
0.06
20,425.2000
1,290.87
0.06
17.9000
1.13
0.06
4,299.5000
270.87
0.06
74.9000
4.72
0.06
8,090.6000
509.30
0.06
17.9000
1.12
0.06
26.9000
1.68
0.06
1,198.6000
74.67
0.06
1,558.4000
96.96
0.06
59.2000
3.68
0.06
139.1000
8.63
0.06
2,736.8000
169.68
0.06
824.9000
51.11
0.06
17.9000
1.11
0.06
163.9000
10.10
0.06
1,107.0000
68.08
0.06
17.9000
1.10
0.06
21.9000
1.34
0.06
5,676.0000
346.80
0.06
137.9000
8.41
0.06
17.9000
1.09
0.06
112.4000
6.80
0.06
17.9000
1.08
0.06
60,538.7000
3,632.32
0.06
21.8000
1.30
0.06
7,537.7000
450.00
0.06
26.9000
1.60
0.06
735.2000
43.78
0.06
41.3000
2.45
0.06
22.0000
1.30
0.06
9,513.2000
561.28
0.06
22.1000
1.30
0.06
14,199.8000
832.39
0.06
22.2000
1.30
0.06
102.3000
5.96
0.06
26.9000
1.56
0.06
3,991.3000
231.50
0.06
86.3000
5.00
0.06
22.6000
1.30
0.06
5,309.0000
303.14
0.06
10,000.0000
570.00
0.06
579.4000
32.96
0.06
26.9000
1.52
0.06
306.1000
17.29
0.06
127.5000
7.16
0.06
13,168.5000
737.96
0.06
7,574.8000
424.19
0.06
23.3000
1.30
0.06
4,770.0000
265.21
0.06
862.2000
47.90
0.06
84.8000
4.70
0.06
2,547.1000
140.85
0.06
162.1000
8.93
0.06
135,132.2000
7,432.27
0.05
26,371.0000
1,446.71
0.05
23.8000
1.30
0.05
23.9000
1.30
0.05
121.9000
6.60
0.05
554.8000
30.00
0.05
1,951.7000
105.39
0.05
24.1000
1.30
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
24.2000
1.29
0.05
24.3000
1.29
0.05
113.2000
6.00
0.05
24.3000
1.29
0.05
624.1000
32.95
0.05
518.5000
27.27
0.05
36,203.8000
1,900.70
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
1,459.2000
75.88
0.05
30.8000
1.60
0.05
30.8000
1.59
0.05
24.5000
1.27
0.05
30.8000
1.59
0.05
30.8000
1.59
0.05
116.6000
6.00
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
30.8000
1.58
0.05
1,758.0000
90.01
0.05
30.8000
1.57
0.05
176.4000
9.00
0.05
3,069.2000
156.53
0.05
30.8000
1.57
0.05
30.8000
1.57
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
59.4000
3.01
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
30.8000
1.55
0.05
70,784.0000
3,555.48
0.05
30.8000
1.55
0.05
109.4000
5.49
0.05
30.8000
1.54
0.05
44,041.6000
2,202.08
0.05
30.8000
1.54
0.05
120.1000
6.00
0.05
24.6000
1.23
0.05
30.8000
1.54
0.05
5,200.0000
258.96
0.05
30.8000
1.53
0.05
44,503.0000
2,211.80
0.05
24.6000
1.22
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
30.8000
1.52
0.05
30.8000
1.52
0.05
51.5000
2.54
0.05
152.7000
7.51
0.05
30.8000
1.51
0.05
48,016.8000
2,352.82
0.05
30.8000
1.51
0.05
21.4000
1.05
0.05
30.8000
1.50
0.05
3,554.9000
173.55
0.05
15,776.7000
769.90
0.05
55.4000
2.70
0.05
507.3000
24.68
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
4,640.6000
225.07
0.05
123.7000
6.00
0.05
104.2000
5.05
0.05
30.8000
1.49
0.05
30.8000
1.49
0.05
30.8000
1.48
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
48,005.5000
2,304.26
0.05
30.8000
1.48
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
345.3000
16.47
0.05
667.6000
31.78
0.05
291.3000
13.86
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
1,310.2000
61.58
0.05
480.1000
22.56
0.05
54,508.2000
2,560.80
0.05
30.8000
1.45
0.05
294.6000
13.81
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
30.8000
1.44
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
33,128.3000
1,540.47
0.05
30.8000
1.43
0.05
129.3000
6.00
0.05
79.7000
3.69
0.05
30.8000
1.42
0.05
30.8000
1.42
0.05
3,972.4000
182.73
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
30.8000
1.41
0.05
153.1000
7.00
0.05
30.8000
1.41
0.05
30.8000
1.40
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
30.8000
1.40
0.05
22.1000
1.00
0.05
30.8000
1.39
0.05
30.8000
1.39
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
16,246.4000
731.09
0.04
30.8000
1.38
0.04
49.3000
2.21
0.04
36.0000
1.61
0.04
30.8000
1.38
0.04
704.5000
31.49
0.04
30.8000
1.38
0.04
2,458.1000
109.63
0.04
36.1000
1.61
0.04
30.8000
1.37
0.04
22.5000
1.00
0.04
30.8000
1.37
0.04
36.3000
1.61
0.04
135.2000
6.00
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
36.5000
1.61
0.04
30.8000
1.36
0.04
30.8000
1.36
0.04
917.5000
40.38
0.04
56,714.4000
2,495.43
0.04
36.6000
1.61
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
36.8000
1.61
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
202.1000
8.82
0.04
30.8000
1.34
0.04
37.0000
1.61
0.04
30.8000
1.34
0.04
26.9000
1.17
0.04
67.9000
2.95
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
23.1000
1.00
0.04
30.8000
1.33
0.04
37.3000
1.61
0.04
30.8000
1.33
0.04
2,675.3000
115.33
0.04
139.3000
6.00
0.04
23,492.5000
1,010.18
0.04
37.5000
1.61
0.04
30.8000
1.32
0.04
167.0000
7.15
0.04
30.8000
1.32
0.04
23.5000
1.00
0.04
5,194.3000
221.54
0.04
30.8000
1.31
0.04
40.3000
1.72
0.04
537.8000
22.91
0.04
26,731.8000
1,136.10
0.04
143.4000
6.09
0.04
38.0000
1.61
0.04
23.6000
1.00
0.04
30.8000
1.30
0.04
5,235.7000
221.47
0.04
30.8000
1.30
0.04
40.7000
1.72
0.04
38.2000
1.61
0.04
30.8000
1.30
0.04
23.8000
1.00
0.04
38.3000
1.61
0.04
4,941.2000
207.53
0.04
371.5000
15.60
0.04
2,707.9000
113.65
0.04
4,506.0000
189.03
0.04
50.9000
2.13
0.04
30.8000
1.29
0.04
79.6000
3.33
0.04
145.6000
6.09
0.04
46.3000
1.94
0.04
940.6000
39.28
0.04
30.8000
1.29
0.04
24.3000
1.01
0.04
4,284.8000
178.50
0.04
38.7000
1.61
0.04
30.8000
1.28
0.04
5,321.4000
221.37
0.04
19,555.5000
813.12
0.04
51.7000
2.15
0.04
15,011.1000
622.96
0.04
971.4000
40.29
0.04
38.9000
1.61
0.04
41.4000
1.72
0.04
30.8000
1.27
0.04
1,105.4000
45.68
0.04
24.8000
1.02
0.04
39.0000
1.61
0.04
5,365.1000
221.31
0.04
30.8000
1.27
0.04
1,088.3000
44.84
0.04
55.9000
2.30
0.04
39.2000
1.61
0.04
41.8000
1.72
0.04
5,448.5000
223.39
0.04
30.8000
1.26
0.04
5,435.7000
222.32
0.04
39.4000
1.61
0.04
30.8000
1.26
0.04
30.8000
1.25
0.04
65.2000
2.65
0.04
25.9000
1.05
0.04
42.2000
1.72
0.04
25.9000
1.05
0.04
30.8000
1.25
0.04
5,455.3000
221.21
0.04
39.8000
1.61
0.04
3,587.8000
145.31
0.04
30.8000
1.25
0.04
98,654.5000
3,986.63
0.04
26.9000
1.09
0.04
30.8000
1.24
0.04
39.9000
1.61
0.04
26.1000
1.05
0.04
104.4000
4.21
0.04
42.6000
1.72
0.04
1,197.2000
48.18
0.04
30.8000
1.24
0.04
5,501.9000
221.18
0.04
40.1000
1.61
0.04
26.3000
1.05
0.04
30.8000
1.23
0.04
25.0000
1.00
0.04
3,449.1000
138.03
0.04
40,594.3000
1,623.77
0.04
40.3000
1.61
0.04
30.8000
1.23
0.04
26.5000
1.06
0.04
43.1000
1.72
0.04
5,549.2000
221.14
0.04
30.8000
1.23
0.04
40.5000
1.61
0.04
459.6000
18.26
0.04
30.8000
1.22
0.04
26.7000
1.06
0.04
319.5000
12.68
0.04
142,346.1000
5,646.87
0.04
106,675.0000
4,230.73
0.04
359.7000
14.25
0.04
1,101.0000
43.58
0.04
7,302.3000
288.95
0.04
2,329.2000
92.14
0.04
318.5000
12.59
0.04
109,815.1000
4,338.79
0.04
23,192.4000
916.10
0.04
30.8000
1.22
0.04
318.0000
12.55
0.04
40.9000
1.61
0.04
35,822.1000
1,411.39
0.04
155,732.0000
6,128.05
0.04
30.8000
1.21
0.04
186,667.0000
7,336.01
0.04
11,109.2000
436.26
0.04
41.0000
1.61
0.04
69,306.8000
2,718.21
0.04
18,333.0000
718.84
0.04
3,754.2000
147.16
0.04
5,645.6000
221.03
0.04
622.9000
24.38
0.04
14,303.3000
559.69
0.04
43.9000
1.72
0.04
30.8000
1.20
0.04
41.2000
1.61
0.04
5,036.6000
196.73
0.04
1,046.9000
40.84
0.04
9,038.1000
352.49
0.04
4,075.9000
158.76
0.04
797.3000
31.05
0.04
120,000.0000
4,671.60
0.04
3,161.3000
122.94
0.04
797.3000
31.00
0.04
4,131.6000
160.43
0.04
4,698.5000
182.40
0.04
6,675.0000
259.06
0.04
15,223.9000
590.69
0.04
1,502.2000
58.27
0.04
123,725.0000
4,798.06
0.04
823.8000
31.94
0.04
3,778.2000
146.44
0.04
823.8000
31.92
0.04
9,113.2000
353.05
0.04
823.8000
31.91
0.04
868.2000
33.62
0.04
865.4000
33.50
0.04
854.5000
33.07
0.04
26.4000
1.02
0.04
823.7000
31.86
0.04
26.4000
1.02
0.04
26.5000
1.02
0.04
823.8000
31.84
0.04
823.8000
31.83
0.04
823.8000
31.82
0.04
26.5000
1.02
0.04
500.0000
19.31
0.04
0.04
797.3000
30.75
0.04
823.8000
31.77
0.04
823.8000
31.76
0.04
1,823.8000
70.29
0.04
1,323.8000
51.01
0.04
26.5000
1.02
0.04
1,823.8000
70.23
0.04
1,823.8000
70.22
0.04
1,823.8000
70.20
0.04
823.8000
31.70
0.04
6,341.2000
243.95
0.04
1,062.7000
40.87
0.04
823.8000
31.68
0.04
2,203.3000
84.69
0.04
823.9000
31.66
0.04
6,350.6000
243.99
0.04
11,538.5000
443.19
0.04
823.9000
31.64
0.04
6,351.3000
243.83
0.04
26.5000
1.02
0.04
823.8000
31.61
0.04
121,456.1000
4,659.06
0.04
597.3000
22.89
0.04
828.1000
31.73
0.04
797.3000
30.52
0.04
124,035.9000
4,746.85
0.04
797.3000
30.49
0.04
21,729.4000
830.71
0.04
797.3000
30.46
0.04
121,589.5000
4,643.50
0.04
52,078.5000
1,988.36
0.04
797.3000
30.43
0.04
26,584.6000
1,014.47
0.04
797.3000
30.39
0.04
6,594.5000
251.25
0.04
797.3000
30.37
0.04
1,409.9000
53.69
0.04
30.8000
1.17
0.04
797.3000
30.33
0.04
839.7000
31.92
0.04
2,629.7000
99.82
0.04
797.3000
30.26
0.04
873.4000
33.14
0.04
4,190.7000
158.74
0.04
42.6000
1.61
0.04
186,667.0000
7,059.75
0.04
8,492.9000
321.12
0.04
4,201.6000
158.74
0.04
2,642.9000
99.82
0.04
638.2000
24.10
0.04
32,549.6000
1,228.75
0.04
30.8000
1.16
0.04
4,256.5000
160.34
0.04
2,650.6000
99.82
0.04
26.8000
1.01
0.04
30.8000
1.16
0.04
45.7000
1.72
0.04
4,228.8000
158.75
0.04
162,037.7000
6,076.41
0.04
4,238.0000
158.76
0.04
30.8000
1.15
0.04
5,930.0000
221.78
0.04
43.2000
1.61
0.04
30.8000
1.15
0.04
26.9000
1.00
0.04
28.0000
1.04
0.04
30.8000
1.15
0.04
89.6000
3.33
0.04
5,988.5000
221.87
0.04
14,487.5000
536.04
0.04
43.6000
1.61
0.04
30.8000
1.14
0.04
43.8000
1.61
0.04
59.8000
2.20
0.04
2,052.5000
75.51
0.04
46.7000
1.72
0.04
6,013.1000
220.68
0.04
30.8000
1.13
0.04
44.0000
1.61
0.04
30.8000
1.13
0.04
31.0000
1.13
0.04
71.7000
2.62
0.04
173.4000
6.32
0.04
30.8000
1.12
0.04
47.2000
1.72
0.04
6,069.4000
220.62
0.04
44.4000
1.61
0.04
30.8000
1.12
0.04
31.2000
1.13
0.04
75.4000
2.73
0.04
30.8000
1.11
0.04
6,459.9000
232.56
0.04
44.8000
1.61
0.04
30.8000
1.11
0.04
31.4000
1.13
0.04
45.0000
1.61
0.04
8,379.8000
300.00
0.04
30.8000
1.10
0.04
45.2000
1.61
0.04
30.8000
1.10
0.04
31.6000
1.12
0.04
30.8000
1.09
0.04
45.4000
1.61
0.04
30.8000
1.09
0.04
45.6000
1.61
0.04
31.8000
1.12
0.04
30.8000
1.09
0.04
45.8000
1.61
0.04
30.8000
1.08
0.04
28.5000
1.00
0.04
76.8000
2.69
0.04
7,286.1000
255.01
0.03
30.8000
1.07
0.03
46.2000
1.61
0.03
30.8000
1.07
0.03
46.4000
1.61
0.03
30.8000
1.07
0.03
750.0000
25.97
0.03
46.6000
1.61
0.03
30.8000
1.06
0.03
77.7000
2.67
0.03
1,019.2000
35.00
0.03
30.8000
1.06
0.03
47.1000
1.61
0.03
30.8000
1.05
0.03
47.3000
1.61
0.03
669.5000
22.78
0.03
30.8000
1.05
0.03
29.5000
1.00
0.03
47.5000
1.61
0.03
30.8000
1.04
0.03
8,875.7000
300.00
0.03
47.7000
1.61
0.03
30.8000
1.04
0.03
30.8000
1.04
0.03
47.9000
1.61
0.03
74.4000
2.50
0.03
632.8000
21.20
0.03
48.2000
1.61
0.03
9,090.9000
303.64
0.03
30.8000
1.03
0.03
150.0000
5.00
0.03
48.4000
1.61
0.03
30.8000
1.02
0.03
48.6000
1.61
0.03
30.8000
1.02
0.03
48.8000
1.61
0.03
632.8000
20.88
0.03
49.0000
1.61
0.03
49.3000
1.61
0.03
49.5000
1.61
0.03
365.2000
11.89
0.03
1,000.0000
32.50
0.03
49.7000
1.61
0.03
11,021.6000
356.00
0.03
50.0000
1.61
0.03
156.0000
5.03
0.03
200.0000
6.44
0.03
50.2000
1.61
0.03
1,093.7000
35.00
0.03
50.4000
1.61
0.03
50.6000
1.61
0.03
158.0000
5.01
0.03
50.9000
1.61
0.03
51.1000
1.61
0.03
51.3000
1.61
0.03
2,760.8000
86.36
0.03
51.6000
1.61
0.03
51.8000
1.61
0.03
592.7000
18.43
0.03
52.0000
1.61
0.03
52.3000
1.61
0.03
52.5000
1.61
0.03
52.8000
1.61
0.03
53.0000
1.61
0.03
53.2000
1.61
0.03
331.5000
10.00
0.03
53.5000
1.61
0.03
574.4000
17.23
0.03
620.2000
18.36
0.03
6,768.1000
200.00
0.03
167.5000
4.91
0.03
104,166.6000
3,000.00
0.03
351.9000
10.03
0.03
3,571.4000
100.00
0.03
220.5000
6.00
0.03
347.9000
8.73
0.02
209.3000
5.00
0.02
66.3000
1.51
0.02
8,061.0000
182.98
0.02
66.3000
1.49
0.02
66.3000
1.47
0.02
66.3000
1.46
0.02
873.1000
18.34
0.02
119.9000
2.50
0.02
2,439.0000
50.00
0.02
3,000.0000
60.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0384
131.0000
10:49:19
0.0384
47.0000
10:49:19
0.0384
500.0000
10:49:19
0.0384
500.0000
10:49:19
0.0384
500.0000
10:49:20
0.0384
33.0000
10:49:20
0.0384
3,302.0000
10:49:20
0.0384
500.0000
10:49:20
0.0384
500.0000
10:49:21
0.0384
500.0000
10:49:21
0.0384
500.0000
10:49:22
0.0384
500.0000
10:49:22
0.0384
500.0000
10:49:23
0.0384
500.0000
10:49:23
0.0384
500.0000
10:49:24
0.0384
500.0000
10:49:24
0.0384
500.0000
10:49:25
0.0384
500.0000
10:49:25
0.0384
500.0000
10:49:26
0.0384
500.0000
10:49:26
0.0384
500.0000
10:49:27
0.0384
500.0000
10:49:27
0.0384
500.0000
10:49:28
0.0384
500.0000
10:49:28
0.0384
500.0000
10:49:29
0.0384
500.0000
10:49:29
0.0384
500.0000
10:49:30
0.0384
500.0000
10:49:30
0.0384
500.0000
10:49:31
0.0384
500.0000
10:49:31
0.0384
500.0000
10:49:32
0.0384
500.0000
10:49:37
0.0384
500.0000
10:49:37
0.0384
500.0000
10:49:37
0.0384
500.0000
10:49:38
0.0384
500.0000
10:49:40
0.0384
500.0000
10:49:49
0.0384
500.0000
10:49:50
0.0384
500.0000
10:50:00
0.0384
500.0000
10:50:01
0.0385
500.0000
10:50:05
0.0385
500.0000
10:50:05
0.0385
500.0000
10:50:06
0.0385
500.0000
10:50:09
0.0385
500.0000
10:50:09
0.0385
500.0000
10:50:10
0.0385
500.0000
10:50:10
0.0384
816.6000
10:50:32
0.0384
26.6000
10:50:32
0.0384
26.6000
10:50:32
0.0384
1,581.2000
10:50:32
0.0384
26.6000
10:50:32
0.0384
26.6000
10:50:32
0.0384
121.0000
10:50:32
0.0384
42.8000
10:50:32
0.0384
78.2000
10:50:32
0.0384
26.6000
10:50:32
0.0384
94.4000
10:50:32
0.0384
500.0000
10:50:33
0.0384
500.0000
10:50:33
0.0384
500.0000
10:50:36
0.0384
500.0000
10:50:36
0.0384
500.0000
10:50:49
0.0384
500.0000
10:50:49
0.0384
500.0000
10:50:49
0.0384
500.0000
10:51:30
0.0385
56.4000
10:52:20
0.0385
83.5000
10:52:20
0.0385
602.0000
10:52:29
0.0385
602.0000
10:52:29
0.0385
395.0000
10:52:29
0.0385
371.0000
10:52:29
0.0385
30.0000
10:52:29
0.0385
500.0000
10:53:00
0.0385
500.0000
10:53:01
0.0385
500.0000
10:53:39
0.0385
500.0000
10:53:50
0.0385
500.0000
10:53:50
0.0385
500.0000
10:53:51
0.0385
500.0000
10:54:02
0.0385
500.0000
10:54:28
0.0385
41.8000
10:55:33
0.0385
500.0000
10:57:00
0.0385
26.5000
10:57:31
0.0385
1,000.0000
10:57:31
0.0385
1,360.0000
10:57:31
0.0385
26.5000
10:57:31
0.0386
30.8000
10:58:08
0.0386
26.6000
10:58:08
0.0386
500.0000
10:58:08
0.0386
640.3000
10:58:21
0.0386
26.5000
10:58:21
0.0386
500.0000
10:58:49
0.0386
500.0000
11:00:04
0.0386
26.5000
11:00:04
0.0386
26.5000
11:00:04
0.0385
99.8000
11:00:58
0.0386
265.5000
11:01:13
0.0385
500.0000
11:02:07
0.0386
500.0000
11:02:11