English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.0180
オープン / 開始
0.01790000
低 / 安値
0.01760000
高
0.01840000
ボリューム
11,711,172
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.17
625.0000
103.69
0.17
13,548.4000
2,235.49
0.16
243.8000
40.11
0.16
304.3000
50.00
0.16
146.9000
23.96
0.16
125.2000
20.40
0.16
162.1000
26.39
0.16
237.0000
38.47
0.16
1,394.9000
225.97
0.16
1,690.0000
273.44
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
15,123.6000
2,434.90
0.16
37.3000
5.99
0.16
86.7000
13.91
0.16
23,901.2000
3,824.19
0.16
46.4000
7.42
0.16
156.9000
24.99
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
2,078.9000
328.47
0.16
158.3000
25.00
0.16
6,991.6000
1,100.48
0.16
1,630.3000
255.96
0.16
59.7000
9.37
0.16
334.5000
52.25
0.16
323.5000
50.47
0.16
19,582.9000
3,035.35
0.15
161.6000
25.00
0.15
144.0000
22.18
0.15
2,949.2000
451.23
0.15
163.8000
25.00
0.15
197.4000
30.02
0.15
41,794.3000
6,352.73
0.15
33.2000
5.03
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
348.0000
52.51
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
58,352.3000
8,752.85
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
727.8000
108.88
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
11,728.2000
1,728.74
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
3,616.0000
524.32
0.14
172.6000
24.99
0.14
1,420.7000
205.15
0.14
924.4000
133.21
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
127.1000
18.01
0.14
164.5000
23.19
0.14
5,758.5000
806.19
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
153.3000
21.02
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
2,622.4000
354.02
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
226.6000
30.05
0.13
9,735.5000
1,285.09
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
1,011.9000
131.95
0.13
12,976.0000
1,686.88
0.13
214.2000
27.82
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
40.0000
5.04
0.13
8,273.0000
1,042.40
0.13
313.5000
39.25
0.13
316.9000
39.61
0.12
11,580.7000
1,439.48
0.12
102.7000
12.73
0.12
20,506.2000
2,538.67
0.12
429.4000
52.82
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
3,821.0000
450.88
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
1,500.0000
172.35
0.11
924.9000
105.90
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
1,778.3000
202.73
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
382.6000
42.12
0.11
795.2000
87.47
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
508.6000
53.40
0.10
310.2000
31.86
0.10
14,857.7000
1,485.77
0.10
6,206.1000
614.40
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
3,948.4000
375.10
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
1,432.4000
130.35
0.09
3,742.9000
336.86
0.09
56.2000
5.00
0.08
118.8000
10.00
0.08
1,913.7000
160.75
0.08
57,599.2000
4,821.05
0.08
1,283.9000
107.33
0.08
25,392.8000
2,110.14
0.08
84.9000
6.97
0.08
4,757.5000
386.78
0.08
162.9000
13.19
0.08
518.1000
41.66
0.08
88,478.4000
7,078.27
0.08
692.6000
54.72
0.08
39,250.3000
3,081.15
0.08
3,153.9000
246.00
0.08
147.8000
11.41
0.08
66.2000
5.10
0.08
374.1000
28.66
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
361.1000
27.26
0.08
68.0000
5.10
0.07
39,250.2000
2,924.14
0.07
69.8000
5.10
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
9,513.6000
684.03
0.07
147.9000
10.55
0.07
86.7000
6.17
0.07
83.4000
5.93
0.07
71.4000
5.07
0.07
1,000.0000
70.70
0.07
950.1000
67.08
0.07
300.4000
21.18
0.07
147.9000
10.41
0.07
10,220.9000
715.46
0.07
39,130.3000
2,731.29
0.07
147.9000
10.29
0.07
2,071.3000
143.96
0.07
8,198.8000
565.72
0.07
9,957.4000
684.07
0.07
401.2000
27.52
0.07
232.9000
15.88
0.07
9,804.4000
666.70
0.07
147.9000
10.04
0.07
8,684.9000
586.23
0.07
147.9000
9.92
0.07
2,302.1000
154.24
0.07
29,775.7000
1,989.02
0.07
83,722.2000
5,567.53
0.07
147.9000
9.81
0.07
9,372.0000
619.49
0.07
110,219.1000
7,274.46
0.07
7,950.1000
521.53
0.07
147.9000
9.69
0.07
4,528.1000
294.33
0.06
80.4000
5.22
0.06
147.9000
9.58
0.06
147.9000
9.47
0.06
112.4000
7.11
0.06
147.9000
9.35
0.06
220.9000
13.94
0.06
2,697.7000
169.96
0.06
897.0000
56.15
0.06
147.9000
9.24
0.06
128.0000
7.99
0.06
6,493.5000
403.90
0.06
977.6000
60.71
0.06
31,260.2000
1,938.13
0.06
147.9000
9.13
0.06
112.4000
6.92
0.06
16,523.4000
1,011.23
0.06
122.9000
7.51
0.06
873.8000
53.30
0.06
128.0000
7.74
0.06
147.9000
8.92
0.06
83.3000
5.01
0.06
1,303.5000
78.21
0.06
147.9000
8.81
0.06
93.6000
5.52
0.06
84.9000
5.00
0.06
147.9000
8.70
0.06
128.0000
7.49
0.06
112.4000
6.55
0.06
147.9000
8.59
0.06
921.9000
53.47
0.06
154.3000
8.93
0.06
147.9000
8.50
0.06
5,269.7000
299.85
0.06
147.9000
8.40
0.06
1,204.9000
68.32
0.06
240.4000
13.61
0.06
526.3000
29.74
0.06
147.9000
8.30
0.06
2,833.7000
157.27
0.06
147.9000
8.19
0.06
90.9000
5.01
0.06
3,015.3000
165.84
0.05
147.9000
8.10
0.05
128.0000
6.99
0.05
147.9000
8.00
0.05
1,014.5000
54.78
0.05
98.4000
5.29
0.05
900.0000
48.33
0.05
10,448.4000
560.03
0.05
147.9000
7.91
0.05
112.4000
5.99
0.05
553.2000
29.37
0.05
1,029.1000
54.54
0.05
147.9000
7.81
0.05
128.0000
6.75
0.05
147.9000
7.72
0.05
96.2000
5.00
0.05
523.1000
26.99
0.05
324.3000
16.67
0.05
30,754.2000
1,571.54
0.05
147.9000
7.54
0.05
128.0000
6.49
0.05
22,021.5000
1,109.88
0.05
21,674.8000
1,088.07
0.05
35,237.9000
1,761.90
0.05
24,241.0000
1,207.20
0.05
101.0000
5.01
0.05
2,570.0000
127.22
0.05
1,602.7000
78.85
0.05
6,458.7000
316.48
0.05
135.5000
6.63
0.05
281.8000
13.75
0.05
287.4000
13.97
0.05
201.4000
9.77
0.05
3,111.5000
150.60
0.05
112.4000
5.43
0.05
147.9000
7.10
0.05
125.7000
6.02
0.05
267.4000
12.75
0.05
147.9000
7.03
0.05
142.1000
6.74
0.05
12,041.7000
565.96
0.05
147.9000
6.94
0.05
628.0000
29.39
0.05
112.4000
5.24
0.05
215.0000
10.00
0.05
383.6000
17.80
0.05
147.9000
6.85
0.05
4,768.7000
219.36
0.05
98,401.1000
4,506.77
0.05
273.0000
12.45
0.05
549.4000
25.00
0.05
147.9000
6.69
0.05
96,280.1000
4,332.60
0.04
128.0000
5.75
0.04
718.4000
32.18
0.04
147.9000
6.61
0.04
162.7000
7.26
0.04
224.7000
10.00
0.04
147.9000
6.54
0.04
10,209.0000
449.20
0.04
72,134.4000
3,166.70
0.04
2,306.3000
101.02
0.04
25,826.1000
1,126.02
0.04
254.5000
11.07
0.04
147.9000
6.37
0.04
21,275.2000
914.83
0.04
128.0000
5.49
0.04
147.9000
6.30
0.04
35,294.1000
1,500.00
0.04
63,566.3000
2,695.21
0.04
7,109.0000
300.00
0.04
147.9000
6.23
0.04
10,290.6000
432.21
0.04
1,114.6000
46.70
0.04
15,709.6000
655.09
0.04
147.9000
6.15
0.04
12,126.5000
499.61
0.04
6,639.1000
272.87
0.04
1,933.0000
79.25
0.04
639.7000
26.10
0.04
147.9000
6.00
0.04
3,721.2000
149.22
0.04
257,517.7000
10,300.71
0.04
27,376.9000
1,092.34
0.04
147.9000
5.87
0.04
147.9000
5.80
0.04
10,000.0000
391.00
0.04
1,872.8000
73.04
0.04
2,348.3000
90.88
0.04
8,749.2000
336.84
0.04
147.9000
5.66
0.04
56,576.3000
2,149.90
0.04
2,145.1000
81.08
0.04
1,240.0000
46.62
0.04
400.0000
15.00
0.04
147.9000
5.53
0.04
257.0000
9.56
0.04
10,000.0000
371.00
0.04
16,082.5000
595.05
0.04
1,849.3000
68.24
0.04
191.2000
7.00
0.04
57,091.0000
2,083.82
0.04
250,242.1000
9,108.81
0.04
203.7000
7.39
0.04
7,165.0000
259.37
0.04
8,682.9000
313.45
0.04
105,968.9000
3,814.88
0.04
5,772.3000
207.23
0.04
2,078.5000
74.20
0.04
147.9000
5.27
0.04
140.9000
5.00
0.04
208.9000
7.40
0.04
20,853.4000
736.13
0.04
147.9000
5.21
0.04
15,975.0000
560.72
0.04
142,892.6000
5,001.24
0.03
6,720.8000
234.56
0.03
73,525.2000
2,558.68
0.03
9,402.2000
324.38
0.03
147.9000
5.09
0.03
10,564.9000
362.38
0.03
215.4000
7.37
0.03
2,140.2000
72.98
0.03
40,531.6000
1,378.07
0.03
2,958.3000
99.99
0.03
220.1000
7.40
0.03
384.4000
12.88
0.03
220.5000
7.36
0.03
210.8000
7.00
0.03
10,178.7000
336.91
0.03
32,750.0000
1,080.75
0.03
25,631.5000
843.28
0.03
225.5000
7.40
0.03
564.4000
18.46
0.03
380.9000
12.38
0.03
216.0000
7.00
0.03
178.7000
5.77
0.03
86,586.8000
2,770.78
0.03
178.7000
5.70
0.03
453.1000
14.36
0.03
47,797.7000
1,505.63
0.03
69,969.5000
2,183.05
0.03
14,378.7000
447.18
0.03
17,203.9000
533.32
0.03
464.9000
14.37
0.03
292.6000
9.01
0.03
29,626.1000
909.52
0.03
243.3000
7.40
0.03
435.7000
13.20
0.03
231.8000
7.00
0.03
21,098.1000
635.05
0.03
168,180.2000
5,045.41
0.03
13,445.0000
402.01
0.03
2,227.4000
66.38
0.03
5,249.9000
155.40
0.03
416.0000
12.27
0.03
24,640.5000
724.43
0.03
1,603.1000
46.97
0.03
178.7000
5.22
0.03
10,000.0000
291.00
0.03
9,271.0000
268.86
0.03
255.9000
7.40
0.03
2,122.5000
61.13
0.03
40,257.5000
1,151.36
0.03
218.0000
6.21
0.03
266.0000
7.53
0.03
262.3000
7.40
0.03
467.1000
13.13
0.03
5,556.6000
155.58
0.03
264.0000
7.37
0.03
1,294.4000
35.98
0.03
218.0000
6.04
0.03
11,177.9000
307.39
0.03
24,863.4000
681.26
0.03
270.8000
7.37
0.03
10,000.0000
271.00
0.03
10,861.4000
293.26
0.03
40,537.2000
1,086.40
0.03
218.0000
5.82
0.03
560.9000
14.86
0.03
218.0000
5.76
0.03
28,060.3000
735.18
0.03
1,310.2000
34.20
0.03
4,221.9000
109.77
0.03
1,738.5000
45.03
0.03
71,071.4000
1,826.53
0.03
2,501.9000
63.80
0.03
4,714.8000
119.76
0.03
51,503.0000
1,303.03
0.03
90,299.4000
2,275.54
0.03
8,245.0000
206.95
0.03
45,411.0000
1,135.28
0.02
218.0000
5.41
0.02
50,868.5000
1,256.45
0.02
469.7000
11.46
0.02
50,260.2000
1,216.30
0.02
218.0000
5.25
0.02
18,262.8000
438.31
0.02
476.1000
11.33
0.02
88,253.5000
2,091.61
0.02
267.0000
6.30
0.02
5,763.6000
135.44
0.02
3,132.4000
73.30
0.02
2,138.8000
49.83
0.02
50,482.7000
1,171.20
0.02
94,892.3000
2,192.01
0.02
1,152.4000
26.51
0.02
262.0000
6.00
0.02
57,028.2000
1,294.54
0.02
271.8000
6.14
0.02
46,662.6000
1,045.24
0.02
56,750.0000
1,265.53
0.02
35,007.6000
777.17
0.02
556.1000
12.29
0.02
28,165.6000
616.83
0.02
107,028.2000
2,333.21
0.02
10,902.2000
236.58
0.02
278.2000
6.01
0.02
21,864.3000
470.08
0.02
56,750.0000
1,214.45
0.02
573.5000
12.22
0.02
75,866.7000
1,600.79
0.02
57,281.5000
1,202.91
0.02
10,912.5000
228.07
0.02
580.8000
12.08
0.02
26,120.0000
540.68
0.02
56,750.0000
1,169.05
0.02
17,486.1000
358.47
0.02
2,941.1000
60.00
0.02
161,717.1000
3,282.86
0.02
25,885.6000
522.89
0.02
56,750.0000
1,140.68
0.02
79,043.7000
1,580.87
0.02
56,750.0000
1,129.33
0.02
26,082.9000
516.44
0.02
56,750.0000
1,117.98
0.02
560.0000
10.98
0.02
66,025.3000
1,287.49
0.02
8,703.2000
168.84
0.02
548,013.5000
10,576.66
0.02
8,976.7000
172.35
0.02
12,488.8000
238.54
0.02
292,734.3000
5,561.95
0.02
26,305.3000
497.17
0.02
90,334.6000
1,698.29
0.02
104,106.1000
1,946.78
0.02
683,474.5000
12,712.63
0.02
641,884.5000
11,874.86
0.02
54,686.2000
1,006.23
0.02
57,289.1000
1,048.39
0.02
104,340.4000
1,899.00
0.02
1,532,945.8000
27,746.32
0.02
0.02
41,594.0000
748.69
0.02
271,678.6000
4,863.05
0.02
275,919.9000
4,911.37
0.02
113,797.9000
2,014.22
0.02
73,988.4000
1,302.20
0.02
126,812.9000
2,219.23
0.02
96,277.2000
1,675.22
0.02
60,329.3000
1,043.70
0.02
61,582.7000
1,059.22
0.02
113,702.5000
1,944.31
0.02
98,291.2000
1,670.95
0.02
72,025.8000
1,217.24
0.02
108,994.8000
1,831.11
0.02
58,758.1000
981.26
0.02
61,052.8000
1,013.48
0.02
59,586.4000
983.18
0.02
108,099.4000
1,772.83
0.02
58,099.4000
947.02
0.02
58,901.9000
954.21
0.02
68,099.4000
1,096.40
0.02
71,424.9000
1,142.80
0.02
7,488.8000
119.07
0.02
6,750.0000
105.30
0.02
9,653.2000
149.62
0.02
389.6000
6.00
0.02
21,237.1000
318.56
0.01
22,750.0000
334.43
0.01
7,095.8000
103.60
0.01
7,104.1000
102.30
0.01
6,750.0000
96.53
0.01
785.7000
11.00
0.01
8,199.2000
113.15
0.01
21,455.8000
291.80
0.01
49,712.9000
671.12
0.01
47,296.0000
614.85
0.01
1,183.7000
15.03
0.01
916.6000
11.00
0.01
2,542.3000
30.00
0.01
2,909.0000
32.00
0.01
765.3000
8.34
0.01
2,002.0000
21.42
0.01
943.3000
10.00
0.01
477.0000
5.01
0.01
1,100.0000
11.00
0.01
600.0000
5.82
0.01
5,494.5000
50.00
最近の取引
価格
サイズ
時間
0.0179
359.6000
07:38:27
0.0179
362.5000
07:39:27
0.0179
399.0000
07:40:27
0.0179
380.6000
07:41:27
0.0179
401.7000
07:42:27
0.0179
367.7000
07:43:27
0.0179
380.4000
07:44:27
0.0179
353.9000
07:45:27
0.0180
2,805.5000
07:45:39
0.0179
356.0000
07:46:27
0.0180
17,165.3000
07:47:21
0.0180
42,611.1000
07:47:21
0.0180
16,066.5000
07:47:21
0.0180
19,832.3000
07:47:21
0.0181
6,725.0000
07:47:21
0.0181
14,622.0000
07:47:21
0.0180
441.9000
07:51:03
0.0180
18,500.0000
08:15:03
0.0181
1,444.5000
08:20:11
0.0181
283.4000
08:20:11
0.0181
6,750.0000
08:20:11
0.0181
12,630.5000
08:20:11
0.0181
1,662.1000
08:20:11
0.0181
542.0000
08:20:11
0.0181
542.0000
08:20:11
0.0181
569.0000
08:20:11
0.0181
628.0000
08:20:11
0.0181
626.0000
08:20:11
0.0181
575.0000
08:20:11
0.0181
484.0000
08:20:11
0.0181
569.0000
08:20:11
0.0181
569.0000
08:20:11
0.0181
629.0000
08:20:11
0.0181
486.0000
08:20:11
0.0181
624.0000
08:20:11
0.0181
542.0000
08:20:11
0.0181
550.0000
08:20:11
0.0181
553.0000
08:20:11
0.0181
75.4000
08:20:11
0.0181
484.0000
08:54:29
0.0181
30,000.0000
08:54:29
0.0181
1,916.4000
08:54:29
0.0181
2,785.6000
08:54:29
0.0181
484.0000
08:54:29
0.0181
10,000.0000
08:54:29
0.0181
377.0000
08:54:29
0.0182
1,366.8000
08:54:29
0.0181
1,149.1000
09:17:05
0.0181
639.3000
09:17:05
0.0181
3,324.1000
09:17:05
0.0181
11,173.0000
09:17:05
0.0181
281.8000
09:17:05
0.0181
6,750.0000
09:17:05
0.0181
16,066.5000
09:17:05
0.0180
4,322.0000
09:30:57
0.0180
611.1000
09:52:23
0.0180
2,712.1000
10:09:22
0.0180
398.7000
10:30:34
0.0180
920.0000
10:31:44
0.0180
1,860.0000
10:31:44
0.0180
11,779.0000
10:31:49
0.0180
6,931.2000
10:31:55
0.0180
210,469.9000
10:31:55
0.0180
5,555.5000
10:31:55
0.0180
281.8000
10:31:55
0.0179
390.5000
10:32:27
0.0179
363.6000
10:33:27
0.0179
396.8000
10:34:27
0.0179
396.9000
10:35:27
0.0179
372.6000
10:36:27
0.0179
360.4000
10:37:27
0.0179
380.9000
10:38:27
0.0179
402.7000
10:39:27
0.0179
399.8000
10:40:27
0.0180
889.0000
10:40:38
0.0179
409.3000
10:41:27
0.0179
357.1000
10:42:27
0.0179
2,519.4000
10:42:56
0.0179
2,216.1000
10:42:56
0.0179
6,264.5000
10:42:56
0.0179
383.4000
10:43:27
0.0180
833.5000
10:44:14
0.0179
425.0000
10:44:27
0.0180
833.4000
10:44:38
0.0180
833.4000
10:45:11
0.0180
285.0000
10:45:22
0.0180
1,149.1000
10:45:22
0.0180
2,216.1000
10:45:22
0.0180
7,719.6000
10:45:22
0.0180
22,280.4000
10:45:22
0.0180
652.9000
10:45:22
0.0180
6,750.0000
10:46:14
0.0180
12,630.5000
10:46:14
0.0180
619.5000
10:46:14
0.0180
553.8000
10:46:14
0.0180
283.4000
10:46:14
0.0180
6,750.0000
10:47:40
0.0180
12,630.5000
10:47:40
0.0180
283.4000
10:47:40
0.0180
944.8000
10:47:40