English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.0413
オープン / 開始
0.04130000
低 / 安値
0.04120000
高
0.04240000
ボリューム
2,304,473
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.32
44.4000
14.06
0.32
95.3000
30.15
0.32
95.5000
30.14
0.32
100.1000
31.53
0.31
95.8000
30.16
0.31
96.0000
30.14
0.31
150.1000
47.01
0.31
139.0000
43.52
0.31
17.4000
5.45
0.31
56.7000
17.72
0.31
1,074.6000
335.28
0.31
5,037.2000
1,569.59
0.31
11,813.9000
3,674.12
0.31
38,132.4000
11,821.04
0.31
165.2000
51.18
0.31
17.5000
5.41
0.31
3,326.2000
1,025.13
0.31
478.4000
147.25
0.31
68.6000
21.11
0.31
130.0000
39.98
0.31
16.9000
5.19
0.31
3,743.3000
1,145.82
0.31
2,724.5000
831.24
0.31
145.6000
44.41
0.30
810.9000
246.43
0.30
17.1000
5.19
0.30
144.8000
43.89
0.30
300.0000
90.63
0.30
298.2000
90.06
0.30
26.5000
7.98
0.30
1,805.5000
542.55
0.30
40,898.6000
12,269.58
0.30
16.9000
5.05
0.30
230.6000
68.95
0.30
45.2000
13.51
0.30
8,388.8000
2,506.57
0.30
11,496.0000
3,425.81
0.30
18.8000
5.59
0.30
24.5000
7.28
0.30
369.0000
109.15
0.30
18.8000
5.55
0.30
2,041.0000
602.10
0.29
49.3000
14.52
0.29
71.6000
21.07
0.29
10,000.0000
2,942.00
0.29
13,497.0000
3,962.72
0.29
499.5000
146.60
0.29
18.8000
5.51
0.29
24.4000
7.12
0.29
48.5000
14.10
0.29
18.8000
5.47
0.29
125.3000
36.41
0.29
14,886.1000
4,316.97
0.29
4,743.5000
1,374.67
0.29
228.6000
66.18
0.29
18.8000
5.42
0.29
612.2000
176.31
0.29
18.8000
5.38
0.29
500.0000
143.00
0.29
71.0000
20.26
0.29
3,127.1000
891.22
0.28
47.5000
13.50
0.28
18.8000
5.34
0.28
70.4000
19.97
0.28
4,389.9000
1,243.66
0.28
1,000.0000
282.40
0.28
667.3000
188.18
0.28
196.8000
55.40
0.28
5,581.9000
1,562.93
0.28
18.8000
5.25
0.28
150.0000
41.79
0.28
22.1000
6.15
0.28
2,058.1000
572.15
0.28
53.9000
14.95
0.28
90.1000
24.98
0.28
18.8000
5.21
0.28
2,104.2000
578.66
0.27
394.5000
108.45
0.27
22.0000
6.04
0.27
18.8000
5.16
0.27
1,432.9000
392.61
0.27
370.2000
101.10
0.27
1,516.8000
414.09
0.27
18.8000
5.12
0.27
46.3000
12.58
0.27
12,511.8000
3,378.19
0.27
59.7000
16.09
0.27
42.6000
11.46
0.27
153.9000
41.38
0.27
654.1000
175.30
0.27
1,966.4000
523.06
0.27
299.4000
79.34
0.26
328.4000
86.37
0.26
49.0000
12.75
0.26
10,541.1000
2,740.69
0.26
8,615.5000
2,227.97
0.26
79.5000
20.55
0.26
23.0000
5.94
0.26
50.9000
13.11
0.26
1,929.2000
493.88
0.26
172.4000
44.05
0.26
39.1000
9.97
0.25
31.5000
7.99
0.25
20.5000
5.19
0.25
1,986.8000
500.08
0.25
4,833.9000
1,211.86
0.25
19,234.6000
4,820.19
0.25
36,893.2000
9,223.30
0.25
8,141.8000
2,033.82
0.25
254.0000
63.35
0.25
2,439.3000
607.63
0.25
1,209.0000
300.80
0.25
7,048.4000
1,748.00
0.25
1,000.5000
247.92
0.25
500.0000
123.75
0.25
126.0000
31.01
0.25
478.6000
117.74
0.25
69.9000
17.13
0.24
59.7000
14.61
0.24
1,951.5000
477.53
0.24
57.4000
14.03
0.24
42.0000
10.20
0.24
82.4000
19.98
0.24
4,261.8000
1,031.78
0.24
33.2000
8.00
0.24
12,534.4000
3,008.26
0.24
50.0000
11.99
0.24
96.2000
22.97
0.24
4,256.6000
1,012.65
0.24
108.5000
25.78
0.24
1,691.7000
400.09
0.24
875.6000
206.64
0.24
958.4000
225.32
0.24
92.5000
21.74
0.23
252.2000
59.14
0.23
1,235.0000
289.36
0.23
64,048.5000
15,000.16
0.23
2,275.2000
532.17
0.23
3,648.2000
852.95
0.23
8,454.0000
1,975.70
0.23
1,090.1000
254.65
0.23
773.9000
180.71
0.23
527.2000
123.00
0.23
232.7000
54.27
0.23
946.9000
220.72
0.23
327.0000
76.19
0.23
439.5000
102.32
0.23
2,213.6000
514.44
0.23
6,790.1000
1,577.34
0.23
5,563.1000
1,291.75
0.23
490.9000
113.94
0.23
5,557.2000
1,289.27
0.23
12,784.7000
2,964.77
0.23
5,540.5000
1,284.29
0.23
2,423.2000
561.46
0.23
14,829.5000
3,434.51
0.23
13,033.4000
3,017.23
0.23
1,567.9000
362.81
0.23
8,571.0000
1,982.47
0.23
5,331.8000
1,232.71
0.23
5,566.2000
1,286.35
0.23
3,465.9000
800.62
0.23
1,795.9000
414.67
0.23
944.4000
217.97
0.23
2,436.3000
561.57
0.23
498.2000
114.79
0.23
35.4000
8.15
0.23
1,826.8000
420.16
0.23
141.1000
32.17
0.23
4,861.7000
1,107.01
0.23
200.1000
45.20
0.23
134.2000
30.24
0.23
604.4000
135.99
0.22
2,954.7000
663.03
0.22
248.7000
55.53
0.22
74,744.1000
16,667.93
0.22
102.0000
22.66
0.22
100.8000
22.38
0.22
23.1000
5.09
0.22
14,872.1000
3,271.86
0.22
315.0000
69.02
0.22
8,441.1000
1,845.22
0.22
52.5000
11.43
0.22
43.8000
9.50
0.22
60.0000
12.95
0.22
35.9000
7.73
0.22
3,937.3000
846.52
0.21
58.9000
12.66
0.21
255.5000
54.68
0.21
136.1000
28.87
0.21
500.0000
105.50
0.21
221.3000
46.52
0.21
23.8000
5.00
0.21
28,921.7000
6,073.56
0.21
1,374.0000
287.85
0.21
30.0000
6.20
0.21
48.4000
9.98
0.21
429.2000
88.33
0.21
378.7000
77.63
0.20
922.2000
188.87
0.20
3,350.1000
676.39
0.20
233.0000
47.00
0.20
24.9000
5.02
0.20
13,012.7000
2,602.54
0.20
11,448.5000
2,285.12
0.20
244.7000
48.77
0.20
3,350.1000
666.33
0.20
60.6000
12.00
0.20
1,276.2000
252.56
0.20
59.7000
11.79
0.20
101.8000
20.00
0.20
370.3000
72.58
0.20
4,486.6000
878.92
0.20
13,940.8000
2,718.46
0.19
117.7000
22.74
0.19
90.5000
17.48
0.19
41.4000
7.98
0.19
113.2000
21.79
0.19
250.0000
48.05
0.19
276.5000
53.06
0.19
1,169.6000
223.51
0.19
42.1000
8.00
0.19
4,792.3000
910.54
0.19
31,209.6000
5,898.61
0.19
87.0000
16.43
0.19
1,816.2000
342.35
0.19
69.1000
13.01
0.19
1,232.5000
230.35
0.19
20,000.0000
3,724.00
0.19
889.9000
165.52
0.19
50.0000
9.30
0.18
497.6000
91.96
0.18
30.0000
5.54
0.18
518.9000
94.96
0.18
1,096.0000
200.02
0.18
1,692.7000
307.90
0.18
17,401.2000
3,151.36
0.18
907.0000
163.26
0.18
1,331.1000
239.20
0.18
3,377.8000
606.32
0.18
730.0000
130.89
0.18
931.9000
166.81
0.18
21,868.9000
3,903.60
0.18
21,161.6000
3,766.76
0.18
59.7000
10.58
0.18
5,292.9000
930.49
0.18
655.2000
114.66
0.17
309.3000
53.91
0.17
42.8000
7.43
0.17
374.3000
64.75
0.17
2,322.0000
400.08
0.17
495.8000
85.28
0.17
4,144.0000
704.48
0.17
1,002.4000
168.90
0.17
20,019.8000
3,365.33
0.17
1,265.1000
212.54
0.17
327.6000
54.38
0.17
277.3000
46.00
0.17
36.2000
5.99
0.17
1,463.2000
241.43
0.16
2,073.6000
340.07
0.16
795.0000
129.11
0.16
377.1000
60.79
0.16
350.0000
56.35
0.16
1,744.0000
280.09
0.16
100,250.7000
16,040.11
0.16
693.9000
110.33
0.16
46.1000
7.33
0.16
386.2000
61.21
0.16
170.6000
26.44
0.15
51.8000
7.99
0.15
218.2000
33.38
0.15
151.7000
23.16
0.15
456.9000
68.99
0.15
103.9000
15.60
0.15
19,986.5000
2,997.98
0.15
1,029.9000
154.38
0.15
63.1000
9.40
0.15
387.1000
56.13
0.14
40.0000
5.80
0.14
7,352.5000
1,055.08
0.14
50.6000
7.22
0.14
912.9000
129.08
0.14
90.0000
12.69
0.14
426.9000
59.94
0.14
73,846.6000
10,338.52
0.14
150.7000
21.08
0.14
3,715.7000
512.77
0.14
146.8000
20.17
0.14
830.8000
113.49
0.14
158.2000
21.45
0.14
83.3000
11.25
0.14
100.0000
13.50
0.13
361.3000
48.59
0.13
216.5000
29.08
0.13
3,820.3000
508.10
0.13
4,107.7000
542.22
0.13
55,181.7000
7,173.62
0.13
58.3000
7.50
0.13
15,564.2000
2,000.00
0.13
54,734.4000
7,006.00
0.13
100.0000
12.70
0.13
60.0000
7.61
0.13
1,923.0000
242.30
0.13
9,768.0000
1,221.00
0.12
97.0000
12.11
0.12
106.8000
13.14
0.12
74.3000
9.08
0.12
160.0000
19.50
0.12
438.6000
53.07
0.12
45,379.7000
5,445.56
0.12
56.4000
6.68
0.12
3,996.0000
470.73
0.12
98.4000
11.49
0.12
2,932.0000
337.18
0.11
274.0000
31.37
0.11
178.2000
20.37
0.11
179.6000
20.44
0.11
44,757.9000
5,008.41
0.11
66.6000
7.44
0.11
215.9000
23.99
0.11
2,606.6000
289.33
0.11
236.8000
26.19
0.11
1,320.6000
145.93
0.11
1,903.4000
209.37
0.11
5,616.5000
606.58
0.11
1,888.4000
202.63
0.11
59.5000
6.33
0.11
95.8000
10.11
0.11
710.4000
74.73
0.11
487.3000
51.17
0.10
330.1000
34.17
0.10
1,548.0000
159.44
0.10
72.9000
7.50
0.10
6,571.8000
670.32
0.10
49.3000
5.00
0.10
1,491.2000
150.61
0.10
50.8000
5.09
0.10
19,019.5000
1,901.95
0.10
330.0000
32.97
0.10
791.1000
78.87
0.10
119.0000
11.78
0.10
95.1000
9.40
0.10
109.9000
10.85
0.10
100.3000
9.87
0.10
300.0000
29.22
0.10
100.0000
9.70
0.10
3,669.3000
348.58
0.09
6,000.0000
568.80
0.09
1,752.4000
159.47
0.09
1,541.7000
139.68
0.09
90.9000
8.19
0.09
8,208.4000
738.76
0.09
5,555.5000
499.44
0.09
5,627.4000
505.34
0.09
23,755.8000
2,114.27
0.09
6,485.4000
574.61
0.09
461.0000
40.75
0.09
859.6000
75.64
0.09
11,723.4000
1,014.07
0.09
99.9000
8.63
0.09
87.4000
7.51
0.09
58.6000
5.00
0.09
8,262.8000
702.34
0.08
238.0000
20.04
0.08
4,789.1000
402.28
0.08
100.0000
8.36
0.08
1,488.7000
123.56
0.08
5,487.3000
449.96
0.08
4,588.9000
371.70
0.08
76,660.0000
6,132.80
0.08
400.4000
31.99
0.08
524.3000
41.58
0.08
4,876.2000
385.22
0.08
255.1000
20.05
0.08
149.0000
11.47
0.08
18,631.4000
1,425.30
0.08
18,225.1000
1,388.75
0.08
11,136.9000
846.40
0.08
925.0000
70.21
0.08
6,622.5000
500.00
0.08
44,786.2000
3,358.97
0.07
6,360.9000
475.16
0.07
111.8000
8.33
0.07
2,517.4000
186.29
0.07
499.5000
36.86
0.07
89.2000
6.56
0.07
126.3000
9.26
0.07
316.1000
22.95
0.07
1,783.2000
129.10
0.07
545.9000
39.30
0.07
1,000.0000
71.50
0.07
94.1000
6.67
0.07
87.8000
6.18
0.07
2,869.8000
201.46
0.07
22,302.3000
1,561.16
0.07
96.4000
6.67
0.07
24,605.1000
1,697.75
0.07
100.0000
6.88
0.07
90.0000
6.18
0.07
4,543.2000
306.67
0.07
25,623.9000
1,721.93
0.07
92.1000
6.18
0.07
39,587.1000
2,636.50
0.07
139.7000
9.26
0.07
2,574.4000
169.91
0.07
101.4000
6.67
0.07
100.0000
6.57
0.07
94.4000
6.18
0.07
1,543.9000
100.66
0.07
30,226.3000
1,964.71
0.06
139.5000
9.01
0.06
1,337.8000
86.29
0.06
103.9000
6.67
0.06
315,478.7000
20,190.64
0.06
106.4000
6.67
0.06
5,708.5000
356.78
0.06
139.6000
8.57
0.06
109.0000
6.67
0.06
5,233.1000
319.22
0.06
23,483.5000
1,409.01
0.06
111.8000
6.67
0.06
103.7000
6.18
0.06
8,526.6000
503.07
0.06
5,000.0000
294.00
0.06
220.9000
12.86
0.06
1,142.8000
66.28
0.06
674.0000
38.82
0.06
6,107.0000
351.15
0.06
297.8000
16.97
0.06
2,138.1000
121.44
0.06
1,852.9000
105.06
0.06
1,831.1000
103.64
0.06
5,309.7000
300.00
0.06
53,530.9000
2,992.38
0.06
3,000.8000
167.44
0.06
30,000.0000
1,665.00
0.06
234.9000
13.01
0.06
78,054.7000
4,293.01
0.05
372.1000
20.28
0.05
192.0000
10.41
0.05
240.6000
13.02
0.05
2,708.9000
146.28
0.05
11,600.9000
621.81
0.05
41,651.6000
2,207.53
0.05
116.8000
6.18
0.05
129.6000
6.84
0.05
3,171.3000
164.91
0.05
119.8000
6.18
0.05
132.9000
6.84
0.05
100.0000
5.10
0.05
279.2000
14.07
0.05
136.2000
6.84
0.05
21,346.1000
1,067.31
0.05
700.5000
34.95
0.05
1,642.0000
81.28
0.05
221.2000
10.91
0.05
125.6000
6.18
0.05
9,852.2000
482.76
0.05
7,265.8000
353.84
0.05
110.2000
5.30
0.05
128.8000
6.18
0.05
111.4000
5.30
0.05
23,025.6000
1,082.20
0.05
251.6000
11.70
0.05
121.5000
5.60
0.05
4,269.7000
196.41
0.05
1,333.1000
60.79
0.05
2,214.5000
100.76
0.05
140.9000
6.40
0.05
1,333.1000
59.99
0.04
233.4000
10.48
0.04
1,458.4000
65.19
0.04
1,484.2000
66.20
0.04
46,734.0000
2,070.32
0.04
714.6000
31.51
0.04
3,969.5000
174.66
0.04
8,810.6000
385.90
0.04
1,593.7000
69.49
0.04
437.9000
19.05
0.04
1,455.2000
63.01
0.04
1,840.2000
79.50
0.04
1,455.5000
62.73
0.04
1,779.2000
76.51
0.04
1,455.5000
62.44
0.04
1,455.5000
62.30
0.04
77,065.3000
3,290.69
0.04
1,455.5000
62.00
0.04
167,043.3000
7,099.34
0.04
229,367.5000
9,725.18
0.04
179,155.6000
7,578.28
0.04
32,203.3000
1,358.98
0.04
555,356.3000
23,380.50
0.04
237,410.9000
9,971.26
0.04
26,105.2000
1,093.81
0.04
70,191.2000
2,933.99
0.04
40,461.7000
1,687.25
0.04
53,617.1000
2,230.47
0.04
59,808.0000
2,482.03
0.04
86,824.2000
3,594.52
0.04
0.04
10,884.2000
449.52
0.04
70,632.1000
2,910.04
0.04
95,839.6000
3,939.01
0.04
62,202.7000
2,550.31
0.04
62,363.2000
2,550.65
0.04
40,814.3000
1,665.22
0.04
253,301.2000
10,309.36
0.04
499,662.9000
20,286.31
0.04
9,978.3000
404.12
0.04
147,026.6000
5,939.87
0.04
12,552.7000
505.87
0.04
8,744.7000
351.54
0.04
9,118.4000
365.65
0.04
9,488.8000
379.55
0.04
8,745.7000
348.95
0.04
18,325.7000
729.36
0.04
9,442.5000
374.87
0.04
8,749.0000
346.46
0.04
9,758.8000
385.47
0.04
8,489.7000
334.49
0.04
4,832.2000
189.91
0.04
1,333.1000
52.26
0.04
1,844.6000
72.12
0.04
1,333.1000
51.19
0.04
130.6000
5.00
0.04
131.3000
5.00
0.04
2,596.2000
98.66
0.04
312.9000
11.83
0.04
1,172.8000
43.63
0.04
1,333.1000
49.46
0.04
8,630.6000
319.33
0.04
2,021.8000
73.39
0.04
14,245.0000
500.00
0.04
285.7000
10.00
0.03
3,500.0000
122.15
0.03
12,221.5000
415.53
0.03
513.0000
17.08
0.03
185.7000
6.00
0.03
10,000.0000
320.00
0.03
2,115.3000
66.00
0.03
4,459.8000
133.79
0.03
352.3000
10.50
0.03
786.0000
22.40
0.03
4,097.2000
110.62
0.03
976.5000
24.71
0.03
40,000.0000
1,000.00
0.02
205.6000
5.10
0.02
559.6000
13.77
0.02
14,000.0000
336.00
0.02
249.7000
5.89
0.02
434.7000
10.00
0.02
400.0000
8.72
0.02
476.1000
10.00
0.02
305.9000
6.12
0.02
280.2000
5.10
0.01
750.0000
11.03
最近の取引
価格
サイズ
時間
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
484.3000
09:27:51
0.0413
1,000.0000
09:32:19
0.0412
155.3000
09:52:02
0.0412
22.3000
09:52:02
0.0412
1,191.2000
09:54:30
0.0412
122.4000
09:54:30
0.0412
1,134.8000
09:54:30
0.0413
333.1000
09:58:17
0.0413
69.8000
09:58:17
0.0413
149.8000
10:02:22
0.0412
188.0000
10:02:27
0.0413
241.5000
10:15:23
0.0412
382.2000
10:24:38
0.0412
950.9000
10:26:46
0.0412
82.4000
10:26:46
0.0412
973.2000
10:26:58
0.0413
1,000.0000
10:27:18
0.0412
218.0000
10:28:55
0.0412
218.0000
10:28:55
0.0412
218.0000
10:28:55
0.0412
203.6000
10:28:55
0.0412
203.6000
10:28:55
0.0412
203.6000
10:28:55
0.0412
68.3000
10:28:56
0.0412
98.5000
10:28:56
0.0412
166.8000
10:28:56
0.0412
166.8000
10:28:56
0.0412
281.2000
10:28:58
0.0412
133.6000
10:28:58
0.0412
147.6000
10:28:58
0.0412
281.2000
10:28:58
0.0412
224.9000
10:28:58
0.0412
174.3000
10:28:58
0.0412
174.3000
10:28:58
0.0412
174.3000
10:28:58
0.0412
174.3000
10:28:58
0.0412
2,883.9000
10:44:40
0.0412
3,963.5000
10:44:40
0.0412
3,963.5000
10:44:40
0.0412
3,963.5000
10:44:40
0.0412
7,874.3000
10:44:40
0.0412
1,592.0000
10:44:40
0.0412
2,266.1000
10:44:40
0.0413
5,093.5000
10:44:40
0.0413
4,619.9000
10:44:40
0.0413
124.1000
10:45:22
0.0413
17,650.9000
10:45:22
0.0413
2,816.6000
10:45:22
0.0413
3,773.2000
10:45:22
0.0413
2,151.8000
10:45:22
0.0413
121.8000
10:45:22
0.0413
1,333.1000
10:50:54
0.0413
3,200.8000
10:50:54
0.0414
150.8000
10:52:20
0.0413
1,000.0000
10:52:40
0.0413
4,019.8000
10:55:17
0.0413
8,139.6000
10:55:17
0.0413
484.3000
10:55:17
0.0413
1,333.1000
10:55:17
0.0413
5,434.8000
10:55:17
0.0413
4,250.4000
10:55:17
0.0413
1,333.1000
10:55:17
0.0413
5,204.4000
10:55:17
0.0413
9.9000
10:55:17
0.0413
1,333.1000
10:55:17
0.0413
1,333.1000
10:55:17
0.0413
1,333.1000
10:55:17
0.0413
1,331.7000
10:55:17
0.0413
1.4000
10:55:17
0.0413
2,516.1000
10:55:22
0.0413
1,333.1000
10:55:22
0.0413
1,945.1000
10:55:22
0.0413
5,794.3000
10:55:27
0.0413
1,331.7000
10:55:28
0.0413
1.4000
10:55:28
0.0413
1,333.1000
11:00:26
0.0413
1,333.1000
11:00:26
0.0413
1,333.1000
11:00:26
0.0413
311.1000
11:00:26
0.0413
1,333.1000
11:00:26
0.0413
2,832.9000
11:00:26
0.0413
23.5000
11:00:26
0.0413
1,333.1000
11:00:26
0.0413
4,285.7000
11:00:26
0.0413
20.0000
11:00:26
0.0413
182.2000
11:02:39
0.0414
202.5000
11:03:51