English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.1896
オープン / 開始
0.18750000
低 / 安値
0.18720000
高
0.19540000
ボリューム
1,029,580
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.77
535.6100
410.55
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,384.2500
4,468.98
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
20,170.2900
10,085.15
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
10,853.7600
5,047.00
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
7,601.4400
3,470.06
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
8,757.9200
3,941.06
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
207.4000
91.26
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
24.5600
10.61
0.43
15.1400
6.51
0.43
991.9500
426.54
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
5,797.0700
2,318.83
0.40
25.3700
10.11
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
13,623.1700
5,313.04
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
89.0000
34.09
0.38
105.3600
40.07
0.38
15,693.4800
5,963.52
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
2,456.8000
928.18
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,831.4900
16,436.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
796.9900
294.89
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
1,628.6500
597.06
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
62.7500
22.78
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
4,005.9200
1,402.07
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
8,882.2900
3,019.98
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
150.9200
49.80
0.33
40,803.0000
13,407.87
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
399.3300
129.78
0.32
17.8400
5.78
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
3,741.5300
1,197.29
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
83.8100
26.26
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
53,640.7600
16,092.23
0.30
133.3400
39.99
0.30
22.9300
6.86
0.30
477.6400
142.81
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
2,186.0200
647.72
0.30
241.1600
71.19
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
2,786.8300
808.18
0.29
22.9300
6.59
0.29
12,500.0000
3,587.50
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
544.0400
155.05
0.28
26.3300
7.50
0.28
175.7400
50.00
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
1,036.7200
293.60
0.28
28.1200
7.94
0.28
7,268.4500
2,051.16
0.28
855.1400
241.15
0.28
33.0000
9.29
0.28
112.1400
31.50
0.28
2,348.7400
657.65
0.28
1,540.6000
431.21
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
10,827.7700
3,010.12
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
25,481.2200
7,007.34
0.27
100.0000
27.49
0.27
1,704.8200
463.71
0.27
666.6400
181.19
0.27
1,004.2100
271.14
0.27
23.8100
6.35
0.27
9,990.8500
2,647.58
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
605.1200
157.63
0.26
4,868.0100
1,265.68
0.26
22.4100
5.76
0.26
34,827.9500
8,922.92
0.26
10,172.1400
2,605.09
0.26
1,174.8600
299.59
0.25
61.1600
15.58
0.25
701.9400
178.78
0.25
19.6600
5.00
0.25
970.0000
246.38
0.25
22.9300
5.80
0.25
403.7700
101.95
0.25
2,310.9800
582.83
0.25
446.5500
112.08
0.25
2,313.2500
580.16
0.25
108,664.9700
27,166.24
0.25
100.0000
24.99
0.25
111.9900
27.91
0.25
9,012.9800
2,208.18
0.24
2,041.6400
500.00
0.24
40.8900
10.00
0.24
23.8100
5.79
0.24
29.2000
7.06
0.24
22.9300
5.54
0.24
2,000.0000
481.20
0.24
29,645.6100
7,114.95
0.24
45.4300
10.71
0.24
26.0200
6.12
0.24
269.5700
63.35
0.23
42.7700
10.00
0.23
22.7900
5.30
0.23
1,174.2600
270.78
0.23
3,043.9300
701.32
0.23
13,432.8500
3,089.56
0.23
23.0700
5.30
0.23
23.3300
5.30
0.23
100.1700
22.54
0.22
23.6100
5.30
0.22
25.1800
5.60
0.22
1,166.4700
258.96
0.22
10,978.1700
2,415.20
0.22
50.0000
11.00
0.22
238.3100
52.36
0.22
24.1500
5.30
0.22
24.4300
5.30
0.22
25.9500
5.60
0.22
42.2900
9.11
0.21
24.7000
5.30
0.21
1,284.4400
275.13
0.21
24.9800
5.30
0.21
5,159.1900
1,093.75
0.21
559.0100
117.39
0.21
75.2600
15.80
0.21
26.6900
5.60
0.21
1,220.0700
253.77
0.21
25.5300
5.30
0.21
1,284.4400
264.59
0.21
25.8100
5.30
0.20
27.4100
5.60
0.20
26.0900
5.30
0.20
2,592.1100
521.01
0.20
856.2900
171.43
0.20
655.4000
131.01
0.20
47,958.9400
9,567.81
0.20
5,774.0000
1,150.76
0.20
28.1100
5.60
0.20
1,157.4600
229.18
0.20
267.1000
52.81
0.20
5,988.7600
1,180.98
0.20
7,208.8000
1,420.85
0.20
7,095.4100
1,397.80
0.20
9,401.4300
1,849.26
0.20
862.0600
169.31
0.20
530.4900
104.08
0.20
373.9300
73.33
0.20
6,534.7800
1,280.82
0.20
373.9300
73.25
0.20
8,083.4900
1,582.75
0.20
7,810.1600
1,526.11
0.20
6,405.4200
1,250.98
0.20
14,154.1800
2,762.90
0.20
373.9300
72.95
0.20
6,227.0600
1,214.28
0.19
373.9300
72.88
0.19
2,034.0900
396.24
0.19
373.9300
72.62
0.19
1,363.9800
264.61
0.19
373.9300
72.51
0.19
1,152.3900
222.99
0.19
373.9300
72.32
0.19
2,254.6500
435.82
0.19
144,966.8900
27,978.61
0.19
373.9300
72.13
0.19
94,720.8100
18,233.76
0.19
1,490.9700
286.27
0.19
4,286.9700
822.67
0.19
400.7500
76.86
0.19
4,579.3000
877.85
0.19
589.8100
113.01
0.19
5,015.8300
960.53
0.19
105,545.4000
20,201.39
0.19
4,590.3700
878.14
0.19
7,253.2300
1,386.82
0.19
4,590.3700
877.22
0.19
5,567.2200
1,063.34
0.19
4,575.0000
873.37
0.19
66,193.2700
12,629.68
0.19
13,513.0100
2,576.93
0.19
5,029.5600
958.63
0.19
4,579.4400
872.38
0.19
10,809.8300
2,058.19
0.19
5,030.8500
957.37
0.19
6,232.0600
1,185.34
0.19
400.7900
76.19
0.19
584.2800
111.01
0.19
1,055.3000
200.40
0.19
2,396.5700
454.87
0.19
373.9300
70.93
0.19
0.19
1,084.1700
205.56
0.19
1,546.6300
293.09
0.19
2,830.0900
536.02
0.19
4,767.4700
902.48
0.19
5,714.9000
1,081.26
0.19
4,599.4500
869.76
0.19
6,481.3000
1,224.97
0.19
11,567.4900
2,185.10
0.19
6,732.8100
1,271.15
0.19
75,159.9400
14,182.68
0.19
9,805.2300
1,849.27
0.19
7,026.5100
1,324.50
0.19
4,725.8600
890.35
0.19
5,392.7000
1,015.45
0.19
9,773.9600
1,839.46
0.19
97,650.6200
18,368.08
0.19
1,390.9100
261.49
0.19
966.1400
181.54
0.19
1,585.9000
297.83
0.19
1,089.4500
204.49
0.19
946.9800
177.65
0.19
28,970.3300
5,431.94
0.19
131.0200
24.55
0.19
963.8600
180.53
0.19
1,208.4500
226.22
0.19
87.9200
16.44
0.19
26.7800
5.01
0.19
100,957.7900
18,858.92
0.19
373.9300
69.78
0.19
139,937.5900
26,084.37
0.19
1,809.5800
337.12
0.19
1,182.8600
220.25
0.19
1,185.1600
220.08
0.19
1,187.3100
219.89
0.19
1,681.6300
311.27
0.19
6,810.8100
1,260.00
0.18
271.0000
50.00
0.18
108.6100
19.97
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
44.1500
8.00
0.18
27.6700
5.01
0.18
27.7400
5.00
0.18
4,516.3600
812.94
0.18
27.8100
5.00
0.18
111.7300
20.00
0.18
32.9800
5.85
0.18
57.0100
10.00
0.18
572.6100
100.38
0.18
497.3500
87.04
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
28.9100
5.00
0.17
1,000.0000
172.10
0.17
35.1900
6.00
0.17
158.8200
27.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
5,000.0000
830.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
2,237.5000
358.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
161.0600
24.16
0.15
771.6300
115.44
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
42.3700
6.00
0.14
675.0000
95.04
0.14
237.6900
33.32
0.14
1,072.1400
150.10
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
1,151.3500
132.75
0.11
189.8300
21.11
0.11
5,728.1900
630.10
0.11
150.0000
15.90
0.11
474.3800
50.00
0.10
600.0000
60.00
0.10
112.0000
10.71
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
259.8500
23.39
最近の取引
価格
サイズ
時間
0.1903
273.0100
11:31:45
0.1903
199.8900
11:31:45
0.1903
39.2500
11:31:45
0.1903
1,044.6600
11:35:34
0.1903
298.4000
11:35:34
0.1902
1,044.6600
11:36:46
0.1902
373.9300
11:36:46
0.1902
219.0700
11:36:46
0.1902
370.6000
11:36:46
0.1902
370.6000
11:36:46
0.1902
296.5000
11:36:46
0.1901
1,044.6600
11:37:21
0.1901
39.2900
11:37:21
0.1900
1,044.6600
11:37:30
0.1900
39.2400
11:37:30
0.1899
537.1100
11:40:08
0.1899
507.5500
11:40:08
0.1899
6.8500
11:40:08
0.1899
32.4900
11:40:08
0.1898
373.9300
11:40:08
0.1898
130.6900
11:40:08
0.1900
373.9300
11:43:31
0.1901
46.8000
11:46:41
0.1901
46.8000
11:46:41
0.1901
46.8000
11:46:41
0.1901
904.2600
11:46:41
0.1900
105.5000
11:46:41
0.1900
105.5000
11:46:41
0.1900
105.5000
11:46:41
0.1900
57.4300
11:46:41
0.1900
39.3200
11:46:41
0.1899
8.7500
11:46:41
0.1899
105.5000
11:46:41
0.1899
105.5000
11:46:41
0.1900
1,044.6600
11:48:39
0.1900
39.3400
11:48:39
0.1899
1,044.6600
11:49:54
0.1898
913.9700
11:49:54
0.1898
373.9300
11:49:54
0.1898
400.5800
11:49:54
0.1898
26.8600
11:49:54
0.1897
373.9300
11:49:54
0.1897
1,204.9300
11:49:54
0.1897
105.7000
11:49:54
0.1897
105.7000
11:49:54
0.1897
105.7000
11:49:54
0.1897
105.7000
11:49:54
0.1897
105.7000
11:49:54
0.1897
105.7000
11:49:54
0.1897
105.7000
11:49:54
0.1897
550.0000
11:49:54
0.1897
105.8200
11:49:54
0.1897
388.8400
11:49:54
0.1897
373.9300
11:49:54
0.1896
373.9300
11:49:54
0.1896
26.8900
11:49:54
0.1896
127.9100
11:49:54
0.1896
192.5000
11:49:54
0.1897
762.7700
11:49:54
0.1896
105.7000
11:49:54
0.1896
32.0900
11:49:54
0.1896
73.6100
11:49:54
0.1896
105.7000
11:49:54
0.1896
194.6200
11:49:54
0.1896
39.2900
11:49:54
0.1895
373.9300
11:49:54
0.1895
3,342.1600
11:49:54
0.1896
949.9000
11:50:54
0.1898
39.3300
11:52:23
0.1898
555.9300
11:52:23
0.1897
373.9300
11:52:23
0.1897
808.6900
11:52:23
0.1897
539.3800
11:52:23
0.1897
505.2800
11:52:23
0.1896
373.9300
11:52:23
0.1896
1,044.6600
11:52:23
0.1896
200.4000
11:52:23
0.1896
26.8800
11:52:23
0.1895
373.9300
11:52:23
0.1895
1,044.6600
11:52:23
0.1895
26.9000
11:52:23
0.1895
1,456.9100
11:52:23
0.1895
946.4500
11:52:23
0.1895
550.0000
11:52:23
0.1895
375.1400
11:52:23
0.1894
26.9200
11:52:23
0.1894
10.4400
11:52:23
0.1894
105.8200
11:52:23
0.1894
257.6700
11:53:01
0.1894
183.4700
11:53:01
0.1894
100.3000
11:53:01
0.1894
216.9900
11:53:01
0.1896
97.0200
11:55:27
0.1897
328.8800
11:55:27
0.1897
45.0500
11:55:27
0.1897
26.9200
11:55:27
0.1897
39.4200
11:55:27
0.1898
154.8100
11:55:28
0.1896
1,044.6600
11:57:31
0.1896
39.4800
11:57:31