Aura Capital Invest

System Initializing

Aura Capital Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
471.59
Open 471.99000000
Low 469.47000000
High 496.04000000
Vol 67,792
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
27.8210
13,521.01
485.89
0.0220
10.69
485.88
0.1590
77.25
485.86
0.0130
6.32
485.83
0.0160
7.77
485.79
0.0710
34.49
485.75
0.0120
5.83
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.57
0.0120
5.83
485.46
0.0120
5.83
485.40
0.0170
8.25
485.29
0.0470
22.81
485.27
2.2790
1,105.93
485.23
0.1750
84.92
485.22
0.3630
176.13
485.20
0.0840
40.76
485.12
0.0280
13.58
485.10
0.0150
7.28
485.05
0.2780
134.84
485.00
17.3330
8,406.51
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0740
35.88
484.88
0.0200
9.70
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.72
0.0170
8.24
484.66
0.0140
6.79
484.65
0.2610
126.49
484.62
0.0210
10.18
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.38
0.1210
58.61
484.34
0.0360
17.44
484.33
1.2050
583.62
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0750
36.32
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.09
0.0250
12.10
484.02
0.1420
68.73
484.00
0.5330
257.97
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.0550
26.61
483.82
0.2010
97.25
483.80
0.0800
38.70
483.70
0.8230
398.09
483.66
0.1410
68.20
483.65
0.1200
58.04
483.59
0.0610
29.50
483.54
0.0660
31.91
483.50
1.0340
499.94
483.48
0.0260
12.57
483.46
0.0360
17.40
483.37
0.0170
8.22
483.36
0.0560
27.07
483.34
0.0120
5.80
483.33
0.5160
249.40
483.29
0.0200
9.67
483.25
0.0170
8.22
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.04
3.7260
1,799.81
483.03
0.0150
7.25
483.00
3.2750
1,581.83
482.94
0.0170
8.21
482.88
0.0200
9.66
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
0.9750
470.73
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3280
158.31
482.63
0.0170
8.20
482.62
0.0570
27.51
482.61
166.1210
80,171.66
482.56
0.1200
57.91
482.55
0.0140
6.76
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2290
110.48
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.1710
82.45
482.13
0.6740
324.96
482.08
0.0890
42.91
482.03
0.0370
17.84
482.02
0.0170
8.19
482.00
1.4310
689.74
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.89
0.0430
20.72
481.88
12.3280
5,940.62
481.87
1.1670
562.34
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.51
0.0310
14.93
481.50
0.0490
23.59
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.42
0.0150
7.22
481.34
0.0300
14.44
481.33
8.3750
4,031.14
481.30
1.0000
481.30
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.21
10.4830
5,044.52
481.19
0.0450
21.65
481.18
0.0360
17.32
481.08
0.1040
50.03
481.07
0.0400
19.24
481.00
0.1710
82.25
480.96
0.0150
7.21
480.88
0.0310
14.91
480.82
0.0290
13.94
480.79
0.0360
17.31
480.73
0.1690
81.24
480.72
0.3290
158.16
480.70
0.0420
20.19
480.68
0.1180
56.72
480.66
0.0690
33.17
480.62
0.0200
9.61
480.54
0.0300
14.42
480.51
0.1770
85.05
480.50
1.0400
499.72
480.42
0.1210
58.13
480.39
0.2520
121.06
480.23
0.0200
9.60
480.20
0.7220
346.70
480.15
0.0660
31.69
480.11
0.0310
14.88
480.10
0.0120
5.76
480.06
0.8480
407.09
480.03
0.0110
5.28
480.01
0.0120
5.76
480.00
27.2190
13,065.12
479.99
0.0860
41.28
479.87
0.0260
12.48
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.0170
8.16
479.77
0.0170
8.16
479.72
0.0860
41.26
479.60
0.0500
23.98
479.56
0.2730
130.92
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.46
0.0120
5.75
479.41
0.2480
118.89
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.1480
70.91
479.08
0.2670
127.91
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
4.2380
2,030.00
478.99
0.0130
6.23
478.96
0.3510
168.11
478.91
0.0990
47.41
478.88
0.0350
16.76
478.81
0.3300
158.01
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.72
0.0110
5.27
478.70
0.0400
19.15
478.67
0.0290
13.88
478.57
0.2340
111.99
478.50
92.6770
44,345.94
478.46
0.0170
8.13
478.44
0.0890
42.58
478.43
0.0160
7.65
478.35
0.0220
10.52
478.33
0.1000
47.83
478.30
0.0130
6.22
478.24
0.2070
99.00
478.19
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0170
8.13
478.03
0.0220
10.52
478.00
0.8160
390.05
477.97
0.0220
10.52
477.95
0.0160
7.65
477.90
0.0330
15.77
477.89
0.0120
5.73
477.85
0.0220
10.51
477.84
0.0190
9.08
477.75
0.0140
6.69
477.72
0.3510
167.68
477.71
0.0790
37.74
477.70
0.0260
12.42
477.69
0.0190
9.08
477.63
1.0880
519.66
477.60
0.0180
8.60
477.55
0.0120
5.73
477.50
2.9760
1,421.04
477.47
0.0160
7.64
477.44
0.0620
29.60
477.37
0.0190
9.07
477.34
0.0220
10.50
477.33
0.0120
5.73
477.31
0.0200
9.55
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.0270
12.89
477.23
0.0270
12.89
477.22
0.1270
60.61
477.19
0.0290
13.84
477.17
0.0200
9.54
477.02
0.0490
23.37
477.00
0.2460
117.34
476.99
0.0470
22.42
476.95
0.0220
10.49
476.91
0.1880
89.66
476.90
0.3320
158.33
476.88
0.0200
9.54
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0280
13.35
476.79
0.0660
31.47
476.75
0.0650
30.99
476.74
0.0140
6.67
476.73
0.0210
10.01
476.72
0.0290
13.82
476.71
0.1490
71.03
476.67
90.6110
43,191.55
476.66
0.0220
10.49
476.64
0.1040
49.57
476.60
0.0260
12.39
476.51
0.0580
27.64
476.50
0.0110
5.24
476.48
0.3510
167.24
476.47
0.0470
22.39
476.37
0.0170
8.10
476.34
0.0470
22.39
476.30
6.4980
3,095.00
476.28
0.1710
81.44
476.27
0.0160
7.62
476.24
2.6550
1,264.42
476.22
0.0300
14.29
476.20
0.1960
93.34
476.16
0.0160
7.62
476.03
0.0160
7.62
476.00
1.6580
789.21
475.93
0.0350
16.66
475.91
0.0130
6.19
475.79
0.0160
7.61
475.71
0.0150
7.14
475.70
0.1040
49.47
475.69
0.0120
5.71
475.67
0.0190
9.04
475.65
0.5700
271.12
475.64
0.0210
9.99
475.61
63.6720
30,283.04
475.59
0.0240
11.41
475.58
5.9230
2,816.86
475.57
0.0420
19.97
475.55
0.0160
7.61
475.54
0.0260
12.36
475.44
6.0280
2,865.95
475.41
0.0970
46.11
475.39
0.0130
6.18
475.35
4.0580
1,928.97
475.34
0.1220
57.99
475.31
0.0160
7.60
475.30
0.0480
22.81
475.29
6.2760
2,982.92
475.24
0.3510
166.81
475.16
0.0740
35.16
475.14
7.6930
3,655.25
475.13
5.9110
2,808.49
475.07
4.0330
1,915.96
475.04
0.0310
14.73
475.03
4.1510
1,971.85
475.02
0.0120
5.70
475.01
0.3330
158.18
475.00
0.2760
131.10
474.98
1.0640
505.38
474.95
5.9110
2,807.43
474.88
1.1190
531.39
474.87
8.2670
3,925.75
474.83
0.0160
7.60
474.80
5.9110
2,806.54
474.78
1.1320
537.45
474.75
0.1080
51.27
474.74
0.0270
12.82
474.68
2.1400
1,015.82
474.67
0.0290
13.77
474.62
38.0740
18,070.68
474.60
0.0120
5.70
474.59
0.0160
7.59
474.56
2.1600
1,025.05
474.55
6.6050
3,134.40
474.48
4.0130
1,904.09
474.46
0.0120
5.69
474.43
4.0010
1,898.19
474.42
6.3650
3,019.68
474.41
2.1220
1,006.70
474.40
21.1610
10,038.78
474.38
38.0740
18,061.54
474.35
0.0160
7.59
474.34
0.5990
284.13
474.33
0.1950
92.49
474.32
0.1940
92.02
474.31
2.2200
1,052.97
474.29
0.0170
8.06
474.27
3.8350
1,818.83
474.21
1.0540
499.82
474.20
3.9390
1,867.87
474.18
0.0230
10.91
474.17
0.0780
36.99
474.14
43.9850
20,855.05
474.13
0.6960
329.99
474.12
4.1670
1,975.66
474.11
2.1870
1,036.88
474.08
3.8960
1,847.02
474.04
0.0230
10.90
474.01
1.0540
499.61
474.00
1.6650
789.21
473.91
93.4850
44,303.48
473.90
51.1070
24,219.61
473.89
5.9680
2,828.18
473.87
1.0820
512.73
473.86
2.5980
1,231.09
473.80
1.0540
499.39
473.79
0.0130
6.16
473.77
4.1040
1,944.35
473.76
0.5450
258.20
473.75
10.1470
4,807.14
473.74
0.0420
19.90
473.72
86.2110
40,839.87
473.71
2.2510
1,066.32
473.63
0.0160
7.58
473.62
2.2530
1,067.07
473.60
0.0120
5.68
473.59
0.7700
364.66
473.58
0.0110
5.21
473.56
4.0990
1,941.12
473.54
6.9610
3,296.31
473.53
1.0600
501.94
473.52
1.0540
499.09
473.49
4.2170
1,996.71
473.48
0.0350
16.57
473.45
5.4400
2,575.57
473.44
43.7440
20,710.16
473.43
2.3910
1,131.97
473.40
76.3140
36,127.05
473.39
0.0160
7.57
473.38
0.1060
50.18
473.37
5.9370
2,810.40
473.34
0.6230
294.89
473.33
0.2340
110.76
473.32
2.3730
1,123.19
473.25
0.4040
191.19
473.22
1.0540
498.77
473.21
0.0610
28.87
473.20
76.3370
36,122.67
473.19
0.6070
287.23
473.18
5.9110
2,796.97
473.17
4.0320
1,907.82
473.15
0.4740
224.27
473.13
3.8440
1,818.71
473.12
0.3840
181.68
473.10
0.3200
151.39
473.07
1.1160
527.95
473.06
3.8890
1,839.73
473.05
0.3200
151.38
473.01
3.8460
1,819.20
473.00
0.3200
151.36
472.98
0.4000
189.19
472.97
1.3470
637.09
472.96
38.0740
18,007.48
472.95
1.0200
482.41
472.94
1.4290
675.83
472.93
5.9110
2,795.49
472.92
0.0230
10.88
472.91
0.0160
7.57
472.90
5.3770
2,542.78
472.88
0.0210
9.93
472.87
1.7120
809.55
472.85
4.5030
2,129.24
472.80
38.3940
18,152.68
472.78
3.9540
1,869.37
472.77
1.9150
905.35
472.75
0.3200
151.28
472.67
82.2410
38,872.85
472.66
1.0880
514.25
472.64
0.3850
181.97
472.58
0.0210
9.92
472.57
14.0620
6,645.28
472.56
1.3940
658.75
472.55
76.3140
36,062.18
472.52
5.9110
2,793.07
472.50
3.9800
1,880.55
472.47
0.3200
151.19
472.46
3.7930
1,792.04
472.43
76.3300
36,060.58
472.42
0.3200
151.17
472.40
0.1690
79.84
472.38
2.5590
1,208.82
472.37
6.0380
2,852.17
472.36
3.8160
1,802.53
472.35
4.2270
1,996.62
472.33
0.3200
151.15
472.30
3.8740
1,829.69
472.29
76.3140
36,042.34
472.28
0.3200
151.13
472.27
9.0770
4,286.79
472.24
0.1480
69.89
472.23
0.3200
151.11
472.22
4.1250
1,947.91
472.19
3.6630
1,729.63
472.18
3.9180
1,850.00
472.17
38.1660
18,020.84
472.16
5.9110
2,790.94
472.14
4.5490
2,147.76
472.13
1.3580
641.15
472.12
1.0040
474.01
472.09
3.7930
1,790.64
472.08
0.3430
161.92
472.07
3.8310
1,808.50
472.05
38.1500
18,008.71
472.04
4.2260
1,994.84
472.03
0.2360
111.40
472.02
2.0880
985.58
472.01
1.6980
801.47
472.00
1.0690
504.57
471.98
3.2000
1,510.34
471.97
1.2910
609.31
471.95
6.1270
2,891.64
471.94
1.8520
874.03
471.93
38.1500
18,004.13
471.92
16.9140
7,982.05
471.91
1.7690
834.81
471.90
0.3200
151.01
471.89
1.5890
749.83
471.88
0.5700
268.97
471.87
0.0280
13.21
471.86
1.4240
671.93
471.85
0.4250
200.54
471.83
0.3200
150.99
471.82
1.6050
757.27
471.81
38.1500
17,999.55
471.80
11.8900
5,609.70
471.77
0.3360
158.51
471.74
0.6360
300.03
471.73
0.0120
5.66
471.72
3.3290
1,570.36
471.71
0.9050
426.90
471.68
38.1500
17,994.59
471.67
11.7710
5,552.03
471.66
0.0230
10.85
471.64
0.8870
418.34
471.62
0.0160
7.55
471.61
0.1060
49.99
471.60
1.0110
476.79
471.59
0.0120
5.66
471.57
0.0160
7.55
471.55
1.3740
647.91
471.52
0.2600
122.60
471.51
11.0030
5,188.02
471.59
471.50
0.0660
31.12
471.49
0.6860
323.44
471.48
0.2000
94.30
471.46
0.6890
324.84
471.45
1.0000
471.45
471.44
1.3090
617.11
471.41
0.0160
7.54
471.40
0.4970
234.29
471.39
0.7510
354.01
471.38
0.8850
417.17
471.37
0.6360
299.79
471.36
0.0160
7.54
471.35
0.5090
239.92
471.34
2.9810
1,405.06
471.33
0.3310
156.01
471.32
0.3500
164.96
471.31
0.0280
13.20
471.26
0.4980
234.69
471.25
0.2930
138.08
471.24
1.6240
765.29
471.22
6.2780
2,958.32
471.21
0.0160
7.54
471.20
0.2930
138.06
471.19
0.3320
156.44
471.18
11.3960
5,369.57
471.17
38.1620
17,980.79
471.16
0.0160
7.54
471.11
0.6880
324.12
471.10
1.8280
861.17
471.09
4.9410
2,327.66
471.08
0.0400
18.84
471.06
12.4060
5,843.97
471.05
38.1500
17,970.56
471.04
9.0240
4,250.66
471.01
0.3360
158.26
471.00
1.0200
480.42
470.98
0.9760
459.68
470.97
3.1780
1,496.74
470.96
1.0830
510.05
470.95
3.4980
1,647.38
470.94
0.7790
366.86
470.93
2.4630
1,159.90
470.92
12.5850
5,926.53
470.91
38.1660
17,972.75
470.90
0.3200
150.69
470.88
1.7690
832.99
470.87
5.9110
2,783.31
470.86
0.0160
7.53
470.85
0.3200
150.67
470.82
0.0230
10.83
470.81
0.0160
7.53
470.77
12.0390
5,667.60
470.76
39.3580
18,528.17
470.74
1.5860
746.59
470.73
0.3200
150.63
470.72
5.9110
2,782.43
470.71
0.0160
7.53
470.70
3.3350
1,569.78
470.69
10.6220
4,999.67
470.68
0.3430
161.44
470.65
0.3120
146.84
470.64
0.4280
201.43
470.63
1.4330
674.41
470.61
0.3600
169.42
470.60
0.0810
38.12
470.59
0.1420
66.82
470.58
0.5680
267.29
470.57
17.3170
8,148.86
470.56
38.0740
17,916.10
470.54
1.2510
588.65
470.53
4.1130
1,935.29
470.52
1.2230
575.45
470.51
4.0800
1,919.68
470.50
0.1850
87.04
470.49
0.4020
189.14
470.48
0.3200
150.55
470.46
1.2340
580.55
470.45
4.0150
1,888.86
470.44
2.3110
1,087.19
470.43
1.4100
663.31
470.42
8.3640
3,934.59
470.40
0.2440
114.78
470.38
0.3200
150.52
470.37
5.9570
2,801.99
470.36
1.7450
820.78
470.35
5.9110
2,780.24
470.34
0.0120
5.64
470.33
14.1510
6,655.64
470.32
38.4250
18,072.05
470.30
0.0360
16.93
470.29
4.3800
2,059.87
470.28
4.3160
2,029.73
470.27
0.6290
295.80
470.26
0.0910
42.79
470.24
0.0390
18.34
470.23
2.2260
1,046.73
470.22
0.0660
31.03
470.20
0.0430
20.22
470.18
0.3200
150.46
470.14
0.0660
31.03
470.13
3.4760
1,634.17
470.12
53.8890
25,334.30
470.11
0.2390
112.36
470.10
0.3590
168.77
470.08
5.3770
2,527.62
470.07
0.0170
7.99
470.05
0.1960
92.13
470.03
0.3200
150.41
470.02
2.6830
1,261.06
470.01
1.1500
540.51
470.00
294.8900
138,598.30
469.98
0.3430
161.20
469.94
0.0110
5.17
469.93
0.3200
150.38
469.91
1.2740
598.67
469.90
0.0170
7.99
469.89
0.0450
21.15
469.88
0.3200
150.36
469.87
38.0740
17,889.83
469.86
6.6400
3,119.87
469.84
0.0230
10.81
469.83
6.2310
2,927.51
469.81
1.3610
639.41
469.80
4.0280
1,892.35
469.78
0.3360
157.85
469.76
14.4500
6,788.03
469.75
9.2570
4,348.48
469.74
4.1640
1,956.00
469.73
0.3200
150.31
469.71
5.2870
2,483.36
469.70
6.3790
2,996.22
469.68
0.7450
349.91
469.65
0.0120
5.64
469.63
38.0870
17,886.80
469.61
2.3970
1,125.66
469.58
6.3510
2,982.30
469.56
0.0230
10.80
469.54
0.0160
7.51
469.52
0.0600
28.17
469.51
1.2880
604.73
469.50
9.2050
4,321.75
469.49
1.0000
469.49
469.48
6.2310
2,925.33
469.47
42.0870
19,758.58
469.43
0.3200
150.22
469.42
4.2050
1,973.91
469.41
0.2000
93.88
469.38
0.3200
150.20
469.37
0.1950
91.53
469.33
14.3360
6,728.31
469.30
0.0160
7.51
469.28
0.0230
10.79
469.26
0.0730
34.26
469.25
0.0440
20.65
469.24
5.9110
2,773.68
469.23
38.1500
17,901.12
469.21
6.7470
3,165.76
469.20
0.2960
138.88
469.18
0.3200
150.14
469.17
0.0170
7.98
469.14
5.0850
2,385.58
469.12
0.1500
70.37
469.10
0.3510
164.65
469.09
5.0950
2,390.01
469.07
0.0120
5.63
469.06
0.2180
102.26
469.05
42.6000
19,981.53
469.04
0.0680
31.89
469.03
4.0020
1,877.06
469.02
8.2250
3,857.69
469.01
0.1040
48.78
469.00
36.9360
17,322.98
468.99
38.1650
17,899.00
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.90
1.0340
484.84
468.88
0.0210
9.85
468.87
4.3710
2,049.43
468.86
6.2620
2,936.00
468.82
0.0490
22.97
468.80
0.0540
25.32
468.79
1.0320
483.79
468.77
0.1110
52.03
468.76
5.9110
2,770.84
468.75
40.4610
18,966.09
468.74
9.5980
4,498.97
468.72
10.6220
4,978.74
468.65
0.1000
46.87
468.64
0.0320
15.00
468.58
2.5280
1,184.57
468.53
1.0000
468.53
468.52
4.0040
1,875.95
468.50
1.0670
499.89
468.47
10.1060
4,734.36
468.46
0.0210
9.84
468.44
0.3940
184.57
468.42
3.2550
1,524.71
468.39
6.3840
2,990.20
468.38
8.0870
3,787.79
468.34
0.0160
7.49
468.32
4.2070
1,970.22
468.30
0.0120
5.62
468.29
100.6040
47,111.85
468.28
5.0000
2,341.40
468.26
10.3640
4,853.05
468.24
0.1240
58.06
468.20
0.9000
421.38
468.18
6.1550
2,881.65
468.16
4.0290
1,886.22
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0660
30.89
468.05
47.1460
22,066.69
468.03
0.0180
8.42
468.02
0.0120
5.62
468.00
2.1060
985.61
467.94
0.8420
394.01
467.89
5.9110
2,765.70
467.88
0.3630
169.84
467.87
0.0120
5.61
467.86
0.0160
7.49
467.85
0.0550
25.73
467.81
0.0850
39.76
467.78
6.4530
3,018.58
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
3.6970
1,729.09
467.68
0.2830
132.35
467.67
0.0120
5.61
467.66
0.0300
14.03
467.64
0.0470
21.98
467.62
3.7500
1,753.58
467.60
5.9110
2,763.98
467.59
7.8620
3,676.19
467.58
0.4270
199.66
467.57
4.1390
1,935.27
467.53
0.0360
16.83
467.52
3.8330
1,792.00
467.50
1.0290
481.06
467.49
0.0160
7.48
467.48
0.0590
27.58
467.46
7.7050
3,601.78
467.43
3.8920
1,819.24
467.41
0.2540
118.72
467.38
0.0160
7.48
467.34
0.0140
6.54
467.33
0.0890
41.59
467.32
0.0940
43.93
467.31
5.9110
2,762.27
467.29
0.0170
7.94
467.25
0.0490
22.90
467.17
63.9230
29,862.91
467.16
0.1250
58.40
467.15
2.5000
1,167.88
467.14
0.5610
262.07
467.11
0.0180
8.41
467.10
0.4910
229.35
467.02
0.0410
19.15
467.01
0.2510
117.22
467.00
3.9850
1,861.00
466.95
0.0250
11.67
466.90
0.0160
7.47
466.88
4.3040
2,009.45
466.87
0.0380
17.74
466.85
0.1950
91.04
466.84
1.0560
492.98
466.81
5.0000
2,334.05
466.80
0.0140
6.54
466.78
1.2320
575.07
466.77
0.1230
57.41
466.75
5.0290
2,347.29
466.68
5.0000
2,333.40
466.67
0.3510
163.80
466.66
10.8760
5,075.39
466.55
0.3370
157.23
466.52
0.0180
8.40
466.50
0.2800
130.62
466.48
0.2070
96.56
466.47
0.0500
23.32
466.45
0.0150
7.00
466.43
3.3000
1,539.22
466.42
0.0160
7.46
466.38
0.2430
113.33
466.37
0.0970
45.24
466.34
2.7750
1,294.09
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.21
5.0000
2,331.05
466.20
0.0120
5.59
466.18
0.0160
7.46
466.17
0.2010
93.70
466.12
0.0210
9.79
466.08
0.1490
69.45
466.04
90.6730
42,257.24
466.01
0.0120
5.59
466.00
106.2340
49,505.04
465.97
2.6550
1,237.15
465.95
0.0350
16.31
465.94
0.0180
8.39
465.92
0.0110
5.13
465.90
1.0000
465.90
465.89
0.0130
6.06
465.88
0.1010
47.05
465.85
0.2510
116.93
465.83
0.4650
216.61
465.80
0.0500
23.29
465.78
0.0110
5.12
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0180
8.38
465.58
0.2310
107.55
465.53
0.0240
11.17
465.50
1.1900
553.95
465.46
0.3510
163.38
465.41
0.0170
7.91
465.40
0.1050
48.87
465.39
0.0180
8.38
465.29
4.2900
1,996.09
465.26
0.0310
14.42
465.24
0.0210
9.77
465.21
47.5130
22,103.52
465.17
0.7000
325.62
465.10
0.2300
106.97
465.01
0.0130
6.05
465.00
256.2500
119,156.25
464.94
0.0210
9.76
464.92
0.1540
71.60
464.88
0.0210
9.76
464.86
47.4650
22,064.58
464.84
0.2300
106.91
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.59
0.2030
94.31
464.54
3.4040
1,581.29
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.46
0.4290
199.25
464.44
0.1130
52.48
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1820
548.89
464.36
0.9980
463.43
464.28
0.0480
22.29
464.25
0.3510
162.95
464.20
5.7680
2,677.51
464.02
0.8900
412.98
464.00
1.5970
741.01
463.97
0.1960
90.94
463.96
0.1880
87.22
463.93
0.0130
6.03
463.85
0.0180
8.35
463.80
0.0260
12.06
463.79
0.0200
9.28
463.78
0.8690
403.02
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.2220
102.95
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.50
0.0500
23.18
463.47
0.1400
64.89
463.46
0.0630
29.20
463.45
30.8290
14,287.70
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
0.1960
90.82
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0220
10.19
463.24
0.0130
6.02
463.22
0.0220
10.19
463.19
0.0120
5.56
463.13
0.1260
58.35
463.12
0.1270
58.82
463.08
0.0860
39.82
463.05
0.3510
162.53
463.00
4.0290
1,865.43
462.99
0.1250
57.87
462.95
8.7070
4,030.91
462.90
2.2200
1,027.64
462.88
0.0210
9.72
462.84
0.4510
208.74
462.78
2.4580
1,137.51
462.76
0.0140
6.48
462.73
0.7300
337.79
462.72
0.0140
6.48
462.70
0.1910
88.38
462.64
0.0660
30.53
462.59
0.0170
7.86
462.56
0.2020
93.44
462.54
0.0270
12.49
462.51
0.1290
59.66
462.50
1.1620
537.43
462.49
0.0110
5.09
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.30
0.0150
6.93
462.25
0.2280
105.39
462.23
47.7920
22,090.90
462.18
0.0160
7.39
462.15
8.1150
3,750.35
462.10
0.0130
6.01
462.09
0.0250
11.55
462.06
0.0220
10.17
462.03
0.1330
61.45
462.00
13.8540
6,400.55
461.99
0.2630
121.50
461.95
0.0350
16.17
461.93
0.0890
41.11
461.89
0.2000
92.38
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.80
0.0430
19.86
461.77
0.0180
8.31
461.76
0.2480
114.52
461.74
0.0120
5.54
461.72
0.0210
9.70
461.71
2.7990
1,292.33
461.70
0.0670
30.93
461.69
0.0180
8.31
461.68
0.4930
227.61
461.67
0.0120
5.54
461.66
0.1020
47.09
461.65
0.2370
109.41
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
1.1520
531.76
461.59
0.3190
147.25
461.58
0.0470
21.69
461.57
0.0120
5.54
461.55
0.1370
63.23
461.52
0.0210
9.69
461.50
97.9940
45,224.23
461.48
0.0820
37.84
461.42
0.0150
6.92
461.24
4.0030
1,846.34
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0730
33.66
461.10
2.5000
1,152.75
461.08
0.0440
20.29
461.07
0.1410
65.01
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2,573.2860
1,186,284.85
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.6550
1,223.72
460.88
0.0210
9.68
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.74
2.0120
927.01
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.59
2.1940
1,010.53
460.58
0.1450
66.78
460.57
0.2500
115.14
460.53
166.1210
76,503.70
460.36
0.0230
10.59
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.25
0.8690
399.96
460.24
0.0450
20.71
460.23
0.0150
6.90
460.14
47.9560
22,066.47
460.13
0.0210
9.66
460.10
0.1490
68.55
460.09
47.9610
22,066.38
460.08
0.0220
10.12
460.06
0.0610
28.06

Recent Trades

Price
Size
Time
471.6200
0.6380
07:59:59
471.6200
0.3920
07:59:59
471.6200
0.2320
07:59:59
471.6600
0.0120
07:59:59
471.6600
0.0520
07:59:59
471.6400
0.2000
08:00:00
471.5400
0.4320
08:00:04
471.5500
1.2740
08:00:04
471.6200
0.0160
08:00:04
471.6200
0.0610
08:00:04
471.6000
0.2950
08:00:06
471.5900
0.1270
08:00:09
471.5900
0.0170
08:00:09
471.5400
0.2340
08:00:19
471.5700
0.2300
08:00:25
471.6100
0.0630
08:00:25
471.6000
0.2780
08:00:29
471.5100
0.0130
08:00:33
471.5300
0.2600
08:00:38
471.5500
0.2000
08:00:40
471.5300
0.3080
08:00:40
471.5300
0.3270
08:00:40
471.5400
0.2600
08:00:47
471.5900
0.3000
08:00:49
471.6000
1.2750
08:00:49
471.6000
0.0360
08:00:49
471.6000
0.2240
08:00:49
471.6600
0.0120
08:00:49
471.6600
0.0520
08:00:49
471.5900
1.2740
08:00:52
471.6300
0.0290
08:00:58
471.6300
0.1500
08:00:58
471.6300
0.0280
08:00:59
471.6600
0.0350
08:00:59
471.6100
0.2000
08:01:05
471.6000
1.1460
08:01:05
471.5500
0.2600
08:01:06
471.6500
0.0630
08:01:09
471.6700
0.0500
08:01:18
471.5300
0.6360
08:01:27
471.5300
0.2580
08:01:27
471.5200
0.0120
08:01:29
471.5200
0.9890
08:01:29
471.5200
0.2970
08:01:29
471.5200
0.0130
08:01:29
471.5000
0.8760
08:01:29
471.4700
0.3620
08:01:29
471.4600
0.0160
08:01:29
471.4600
0.0430
08:01:29
471.4600
0.0160
08:01:29
471.4500
0.0120
08:01:29
471.4400
0.0520
08:01:29
471.4000
0.3940
08:01:29
471.4300
0.0200
08:01:32
471.4800
0.2000
08:01:35
471.4600
0.0790
08:01:35
471.4500
0.2600
08:01:47
471.5600
0.0210
08:01:47
471.5700
0.0430
08:01:48
471.5900
0.0120
08:01:53
471.5900
0.6250
08:01:53
471.5900
0.0590
08:01:53
471.5800
0.2580
08:02:00
471.5800
0.3100
08:02:02
471.5800
0.6730
08:02:02
471.5800
0.0130
08:02:02
471.5800
0.0630
08:02:02
471.5700
0.2480
08:02:02
471.5700
0.2000
08:02:02
471.5600
0.2030
08:02:02
471.5600
0.4590
08:02:02
471.5600
0.1410
08:02:02
471.5500
0.2510
08:02:02
471.5300
0.0310
08:02:14
471.5300
0.9890
08:02:14
471.4600
0.5420
08:02:15
471.4400
0.0320
08:02:16
471.4400
0.2000
08:02:16
471.4200
0.2000
08:02:17
471.3900
0.2600
08:02:21
471.4500
0.0890
08:02:21
471.5600
0.0620
08:02:24
471.5700
0.2360
08:02:32
471.5600
0.2000
08:02:32
471.5500
0.2400
08:02:32
471.5000
0.0930
08:03:02
471.5000
0.4230
08:03:02
471.5000
0.0480
08:03:02
471.5000
0.2000
08:03:02
471.5000
0.9890
08:03:02
471.4900
0.2450
08:03:02
471.4700
2.6380
08:03:02
471.4700
0.2000
08:03:02
471.3900
1.2750
08:03:04
471.4400
0.4600
08:03:04
471.4400
0.1720
08:03:04
471.5000
0.3290
08:03:20
471.5000
0.0520
08:03:28
471.5000
1.2750
08:03:28
471.5100
0.7930
08:03:28

Login to View your open Positions

Login Now