English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0133
Open
0.01321000
Low
0.01316000
High
0.01360000
Vol
9,891,409
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
853.5000
55.99
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
290,473.0000
14,523.65
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
1,482.2000
71.15
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
43,736.8000
1,662.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
5,902.4000
215.26
0.04
1,108.1000
40.11
0.04
12,467.3000
448.82
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
3,075.7000
107.96
0.04
22,554.5000
789.41
0.03
12,530.6000
437.32
0.03
718.3000
25.00
0.03
231.2000
8.00
0.03
16,061.5000
554.12
0.03
25,335.4000
869.00
0.03
295,215.2000
10,037.32
0.03
314.6000
10.66
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
9,436.7000
311.41
0.03
2,472.7000
81.10
0.03
4,557.5000
146.30
0.03
90,501.7000
2,896.05
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
15,984.0000
505.09
0.03
208,193.5000
6,495.64
0.03
44,141.5000
1,368.39
0.03
16,827.0000
518.27
0.03
3,249.9000
100.00
0.03
1,537.9000
47.21
0.03
1,034.4000
31.57
0.03
2,000.0000
61.00
0.03
333.6000
10.14
0.03
1,926.8000
58.38
0.03
2,312.5000
70.00
0.03
7,734.9000
233.21
0.03
1,387.4000
41.69
0.03
305,139.7000
9,154.19
0.03
4,842.9000
145.19
0.03
18,767.0000
559.26
0.03
3,359.0000
100.00
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
6,155.7000
181.59
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
2,234.7000
65.41
0.03
5,334.7000
155.93
0.03
267.1000
7.80
0.03
123,705.2000
3,587.45
0.03
12,951.5000
374.30
0.03
3,034.3000
87.39
0.03
3,752.0000
107.87
0.03
458.6000
13.16
0.03
267.1000
7.64
0.03
1,663.9000
47.50
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
2,279.5000
64.44
0.03
267.1000
7.53
0.03
3,908.1000
109.82
0.03
226,616.0000
6,345.25
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
4,321.2000
120.00
0.03
810.5000
22.37
0.03
1,663.9000
45.84
0.03
1,076,258.4000
29,597.11
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
2,212.4000
60.33
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
4,007.1000
108.59
0.03
8,015.1000
216.41
0.03
176,940.2000
4,773.85
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
4,482.6000
120.00
0.03
331.1000
8.84
0.03
11,126.1000
295.95
0.03
2,915.8000
77.27
0.03
1,002.1000
26.51
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
10,398.3000
270.36
0.03
15,186.9000
393.34
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
4,656.5000
120.00
0.03
87,862.8000
2,258.07
0.03
8,531.4000
218.40
0.03
400.5000
10.23
0.03
26,451.3000
674.51
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
209,330.9000
5,233.27
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
4,037.1000
100.00
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
15,140.7000
370.95
0.02
613.4000
15.00
0.02
213,529.4000
5,218.66
0.02
267.1000
6.52
0.02
400.5000
9.75
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
51,091.8000
1,226.20
0.02
14,062.1000
336.08
0.02
267.1000
6.36
0.02
4,206.9000
100.00
0.02
400.5000
9.52
0.02
10,950.7000
259.53
0.02
267.1000
6.30
0.02
68,413.7000
1,607.72
0.02
400.5000
9.40
0.02
2,393.2000
56.12
0.02
267.1000
6.25
0.02
165,473.4000
3,868.77
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
127,808.0000
2,939.58
0.02
400.5000
9.18
0.02
487.2000
11.11
0.02
4,391.7000
100.00
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
1,385.2000
31.24
0.02
60,482.5000
1,360.86
0.02
1,267.1000
28.38
0.02
1,438.5000
32.16
0.02
267.1000
5.93
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
53,444.9000
1,175.79
0.02
33,723.0000
738.53
0.02
400.5000
8.74
0.02
62,558.5000
1,363.78
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
869.9000
18.53
0.02
2,000.0000
42.50
0.02
4,984.0000
105.66
0.02
8,396.9000
177.59
0.02
261,503.0000
5,504.64
0.02
31,714.6000
666.01
0.02
90,108.9000
1,883.28
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
2,500.0000
51.25
0.02
1,220.2000
24.89
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
88,261.4000
1,765.23
0.02
5,610.3000
112.15
0.02
4,995.0000
99.80
0.02
73,609.4000
1,464.83
0.02
531.1000
10.55
0.02
180,198.4000
3,578.74
0.02
400.5000
7.93
0.02
1,515.1000
30.00
0.02
400.5000
7.84
0.02
473.7000
9.25
0.02
1,940.0000
37.64
0.02
150,659.3000
2,915.26
0.02
400.5000
7.74
0.02
17,133.7000
330.68
0.02
11,115.3000
213.41
0.02
17,785.9000
341.13
0.02
400.5000
7.65
0.02
193,658.6000
3,679.51
0.02
31,819.0000
604.24
0.02
27,734.2000
526.12
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
7,570.0000
142.32
0.02
31,774.7000
596.41
0.02
27,915.2000
523.13
0.02
24,620.6000
461.14
0.02
1,069.5000
20.00
0.02
1,876.6000
35.00
0.02
400.5000
7.47
0.02
126,511.7000
2,353.12
0.02
47,468.2000
879.11
0.02
5,408.7000
100.06
0.02
400.5000
7.38
0.02
2,438.2000
44.86
0.02
3,001.7000
55.11
0.02
6,592.7000
120.65
0.02
2,080.3000
37.99
0.02
3,840.5000
69.90
0.02
199,933.2000
3,618.79
0.02
4,774.0000
86.17
0.02
25,330.4000
455.95
0.02
400.5000
7.20
0.02
1,940.0000
34.53
0.02
400.5000
7.11
0.02
1,077.4000
19.01
0.02
159,926.0000
2,814.70
0.02
400.5000
7.03
0.02
46,575.2000
815.07
0.02
1,940.0000
33.76
0.02
3,286.1000
57.15
0.02
400.5000
6.94
0.02
4,604.8000
79.66
0.02
1,940.0000
33.37
0.02
400.5000
6.86
0.02
584.7000
10.00
0.02
152,541.3000
2,593.20
0.02
5,173.0000
87.79
0.02
400.5000
6.78
0.02
1,940.0000
32.59
0.02
400.5000
6.70
0.02
6,265.3000
104.38
0.02
10,007.2000
166.12
0.02
400.5000
6.61
0.02
50,000.0000
825.00
0.02
31,797.9000
524.03
0.02
3,647.4000
60.00
0.02
56,151.6000
920.89
0.02
500.0000
8.20
0.02
400.5000
6.54
0.02
500.0000
8.15
0.02
61,728.3000
1,004.32
0.02
100,000.0000
1,625.00
0.02
2,420.0000
39.20
0.02
297,905.2000
4,823.09
0.02
400.5000
6.46
0.02
5,718.7000
92.07
0.02
500.0000
8.05
0.02
242,201.1000
3,875.22
0.02
1,330.7000
21.28
0.02
122,644.5000
1,958.63
0.02
400.5000
6.38
0.02
1,020.4000
16.21
0.02
34,235.7000
543.66
0.02
6,326.2000
100.21
0.02
2,420.0000
38.24
0.02
500.0000
7.90
0.02
400.5000
6.30
0.02
4,684.0000
73.54
0.02
500.0000
7.85
0.02
9,374.3000
146.24
0.02
500.0000
7.80
0.02
7,696.4000
119.83
0.02
34,011.8000
528.88
0.02
400.5000
6.22
0.02
500.0000
7.75
0.02
2,900.0000
44.66
0.02
500.0000
7.70
0.02
400.5000
6.15
0.02
500.0000
7.65
0.02
5,175.9000
78.73
0.02
2,900.0000
44.08
0.02
500.0000
7.60
0.02
400.5000
6.08
0.02
389.3000
5.89
0.02
500.0000
7.55
0.02
1,639.9000
24.71
0.02
35,947.4000
539.21
0.01
900.5000
13.50
0.01
8,385.7000
124.95
0.01
249,995.7000
3,722.44
0.01
400.5000
5.93
0.01
500.0000
7.40
0.01
6,611.5000
97.72
0.01
764.8000
11.30
0.01
500.0000
7.35
0.01
400.5000
5.86
0.01
500.0000
7.30
0.01
17,852.4000
260.29
0.01
14,552.0000
211.30
0.01
500.0000
7.25
0.01
400.5000
5.79
0.01
387.8000
5.60
0.01
1,121.5000
16.16
0.01
500.0000
7.20
0.01
365.8000
5.25
0.01
588.9000
8.42
0.01
500.0000
7.15
0.01
400.5000
5.72
0.01
500.0000
7.10
0.01
400.5000
5.65
0.01
500.0000
7.05
0.01
398.3000
5.60
0.01
2,247.0000
31.50
0.01
87,100.3000
1,219.40
0.01
500.0000
7.00
0.01
400.5000
5.58
0.01
500.0000
6.95
0.01
399,471.5000
5,540.67
0.01
292,838.3000
4,058.74
0.01
724.6000
10.00
0.01
500.0000
6.90
0.01
400.5000
5.51
0.01
408.2000
5.60
0.01
38,557.3000
528.24
0.01
2,017.1000
27.61
0.01
68,932.0000
942.99
0.01
6,853.6000
93.69
0.01
16,360.3000
223.32
0.01
87,796.3000
1,197.54
0.01
755,157.8000
10,292.80
0.01
203,099.8000
2,762.16
0.01
213,641.3000
2,903.39
0.01
6,412.5000
87.08
0.01
28,438.6000
385.91
0.01
369,570.7000
5,011.38
0.01
110,251.6000
1,493.91
0.01
6,412.5000
86.83
0.01
30,655.3000
414.77
0.01
8,293.6000
112.05
0.01
6,412.5000
86.57
0.01
119,644.0000
1,609.21
0.01
43,992.1000
591.25
0.01
7,545.8000
101.34
0.01
6,135.0000
82.33
0.01
8,713.7000
116.85
0.01
6,796.3000
91.07
0.01
5,676.4000
76.01
0.01
384.1000
5.14
0.01
15,429.4000
206.29
0.01
23,452.4000
313.32
0.01
6,795.1000
90.71
0.01
6,795.4000
90.65
0.01
23,796.9000
317.21
0.01
22,519.8000
299.96
0.01
25,527.5000
339.77
0.01
48,323.6000
642.70
0.01
36,928.2000
490.78
0.01
10,235.1000
135.92
0.01
0.01
6,412.5000
85.09
0.01
34,618.8000
459.05
0.01
63,119.6000
836.33
0.01
61,716.2000
817.12
0.01
131,002.1000
1,733.16
0.01
114,016.6000
1,507.30
0.01
90,479.2000
1,195.23
0.01
159,687.7000
2,107.88
0.01
139,373.2000
1,838.33
0.01
26,931.4000
354.96
0.01
12,590.3000
165.81
0.01
10,568.9000
139.09
0.01
58,521.5000
769.56
0.01
18,843.4000
247.60
0.01
28,175.9000
369.95
0.01
13,098.7000
171.85
0.01
12,002.7000
157.36
0.01
18,434.7000
241.49
0.01
10,455.7000
136.87
0.01
9,253.7000
121.04
0.01
218,791.6000
2,859.61
0.01
5,374.8000
70.19
0.01
6,412.5000
83.55
0.01
6,912.5000
90.00
0.01
7,919.5000
103.03
0.01
23,782.7000
309.18
0.01
13,598.2000
176.64
0.01
6,412.5000
83.17
0.01
29,961.1000
388.30
0.01
76,706.5000
992.58
0.01
13,716.6000
177.22
0.01
6,412.5000
82.72
0.01
10,059.7000
129.57
0.01
15,606.8000
200.86
0.01
389.8000
5.00
0.01
500.0000
6.41
0.01
400.5000
5.13
0.01
6,881.6000
88.02
0.01
6,412.5000
81.70
0.01
1,328.7000
16.90
0.01
2,881.1000
36.50
0.01
395.0000
5.00
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
943.2000
11.88
0.01
2,000.0000
25.04
0.01
7,993.6000
100.00
0.01
1,332.3000
16.65
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
645.2000
8.00
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
571.4000
7.00
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
1,249.0000
15.24
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
3,583.1000
43.00
0.01
500.0000
5.96
0.01
420.9000
5.00
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
683.2000
8.00
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
17,582.9000
202.20
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.56
0.01
450.9000
5.01
0.01
500.0000
5.51
0.01
16,457.4000
181.03
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
79,838.9000
838.31
0.01
1,000.0000
10.41
0.01
1,000.0000
10.31
0.01
500.0000
5.15
0.01
4,460.1000
45.58
0.01
1,000.0000
10.21
0.01
2,597.3000
26.26
0.01
273,303.6000
2,760.37
0.01
500.0000
5.01
0.01
41,237.9000
412.38
0.01
10,651.8000
102.26
0.01
1,222.2000
11.00
0.01
1,828.0000
15.57
0.01
12,135.9000
100.00
0.01
16,625.0000
133.00
0.01
125,944.5000
1,000.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
2,059.2000
16.00
0.01
8,117.0000
61.69
0.01
157,480.6000
1,181.10
0.01
855.9000
6.00
0.01
3,285.6000
23.00
0.01
1,499.2000
10.00
0.01
150,150.1000
1,000.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0133
5,131.5000
11:28:35
0.0133
1,281.0000
11:28:35
0.0133
384.4000
11:28:35
0.0133
2,798.2000
11:28:35
0.0133
462.6000
11:28:50
0.0133
545.0000
11:29:50
0.0133
538.2000
11:30:50
0.0133
383.8000
11:31:01
0.0133
515.6000
11:31:50
0.0133
649.3000
11:32:50
0.0133
533.3000
11:33:50
0.0133
611.3000
11:34:50
0.0133
593.9000
11:35:50
0.0133
1,506.0000
11:36:07
0.0133
529.0000
11:36:50
0.0133
474.8000
11:37:50
0.0133
2,404.6000
11:37:54
0.0133
517.0000
11:38:50
0.0133
464.2000
11:39:50
0.0133
572.7000
11:40:50
0.0133
2,404.6000
11:41:03
0.0133
591.5000
11:41:50
0.0133
6,412.5000
11:42:11
0.0133
6,412.5000
11:42:43
0.0133
3,075.3000
11:42:43
0.0133
9,022.3000
11:42:43
0.0133
27.4000
11:42:43
0.0133
6,412.5000
11:42:43
0.0133
2,664.0000
11:42:43
0.0133
18,291.9000
11:42:43
0.0133
4,281.4000
11:42:43
0.0133
15,723.8000
11:42:43
0.0133
533.0000
11:42:43
0.0133
1,623.8000
11:42:43
0.0133
2,159.6000
11:42:43
0.0133
2,154.0000
11:42:43
0.0133
627.1000
11:42:50
0.0133
582.4000
11:43:20
0.0133
6,390.9000
11:43:41
0.0133
21.6000
11:43:41
0.0133
630.4000
11:43:50
0.0133
6,412.5000
11:43:52
0.0133
4,157.3000
11:44:00
0.0133
1,685.4000
11:44:00
0.0133
4,157.3000
11:44:02
0.0133
6,390.9000
11:44:35
0.0133
21.6000
11:44:35
0.0133
584.6000
11:44:50
0.0133
5,827.9000
11:45:09
0.0133
6,390.9000
11:45:09
0.0133
21.6000
11:45:09
0.0133
6,390.9000
11:45:09
0.0133
21.6000
11:45:09
0.0133
6,390.9000
11:45:09
0.0133
21.6000
11:45:09
0.0133
6,390.9000
11:45:09
0.0133
21.6000
11:45:09
0.0133
592.7000
11:45:35
0.0133
648.5000
11:45:50
0.0133
632.8000
11:46:20
0.0133
503.4000
11:46:50
0.0133
672.9000
11:47:20
0.0133
623.1000
11:47:50
0.0133
565.5000
11:48:50
0.0133
669.8000
11:49:50
0.0133
518.5000
11:50:50
0.0133
505.4000
11:51:50
0.0133
849.3000
11:51:54
0.0133
2,949.7000
11:52:19
0.0133
888.4000
11:52:24
0.0133
162.2000
11:52:24
0.0133
726.1000
11:52:24
0.0133
524.2000
11:52:50
0.0133
397.2000
11:52:50
0.0133
541.6000
11:53:50
0.0133
640.4000
11:54:50
0.0133
569.5000
11:55:50
0.0133
515.9000
11:56:50
0.0133
636.6000
11:57:50
0.0133
537.4000
11:58:50
0.0133
554.3000
11:59:50
0.0133
6,412.5000
11:59:58
0.0133
6,412.5000
12:00:08
0.0133
504.6000
12:00:50
0.0133
752.2000
12:01:23
0.0133
8,680.7000
12:01:23
0.0133
2,410.1000
12:01:24
0.0133
524.6000
12:01:50
0.0133
590.4000
12:02:26
0.0133
773.5000
12:02:44
0.0133
543.9000
12:02:50
0.0133
649.6000
12:03:50
0.0133
540.9000
12:03:59
0.0133
625.9000
12:04:50
0.0133
632.7000
12:05:50
0.0133
1,026.4000
12:06:26
0.0133
1,703.0000
12:06:26
0.0133
568.6000
12:06:50
0.0133
2,674.6000
12:07:19
0.0133
675.4000
12:07:50