Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0598
Open
0.05957000
Low
0.05913000
High
0.06352000
Vol
8,564,963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
28,399.9100
4,259.99
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
1,008.2600
122.00
0.12
4,311.9200
517.43
0.12
47,799.6000
5,688.15
0.12
47,127.7100
5,598.77
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
1,817.0600
211.87
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
30,000.0000
3,360.00
0.11
45.3000
5.03
0.11
3,387.2400
372.60
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
9,925.2900
992.53
0.10
241.1400
23.87
0.10
10,121.4500
1,000.00
0.10
17,865.7500
1,763.89
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
758.6900
73.44
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
1,210.4100
111.36
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
1,325.8100
116.67
0.09
6,841.5000
600.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
5,766.8400
500.45
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
975.7900
83.53
0.09
64.6300
5.53
0.09
954.0100
81.56
0.09
1,602.3900
136.20
0.08
300.0000
25.01
0.08
363.4000
30.13
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
1,017.8700
81.94
0.08
6,872.3100
549.78
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
204,188.8500
15,314.16
0.07
584.0800
43.80
0.07
29,545.9000
2,158.03
0.07
73.6600
5.38
0.07
73.7800
5.30
0.07
74.6300
5.30
0.07
2,293.0700
162.81
0.07
20,052.9600
1,421.35
0.07
27,502.8400
1,933.45
0.07
75.4900
5.30
0.07
44,412.5000
3,108.88
0.07
248.9700
17.40
0.07
76.3500
5.30
0.07
164.7700
11.41
0.07
8,242.2100
567.06
0.07
77.2100
5.30
0.07
106.5500
7.24
0.07
78.0700
5.30
0.07
248.0300
16.77
0.07
198.0600
13.35
0.07
74.6700
5.02
0.07
74.3300
5.00
0.07
78.9400
5.30
0.07
6,101.8400
408.82
0.07
79.8100
5.30
0.07
248.0300
16.47
0.07
2,514.2500
166.32
0.07
604.7200
39.85
0.07
80.6700
5.30
0.07
248.0300
16.17
0.07
81.5400
5.30
0.06
7,016.7000
455.10
0.06
162.6000
10.50
0.06
82.4200
5.30
0.06
1,154.0300
74.20
0.06
346.3100
22.16
0.06
82.2500
5.25
0.06
83.2900
5.30
0.06
82.7900
5.25
0.06
82.8300
5.25
0.06
98.2800
6.23
0.06
299.7000
18.97
0.06
83.2100
5.25
0.06
42,368.3700
2,671.75
0.06
38,636.2600
2,435.24
0.06
83.5700
5.26
0.06
67,294.0200
4,231.45
0.06
79.5500
5.00
0.06
79.5700
5.00
0.06
248.0300
15.58
0.06
98.2800
6.16
0.06
164.4900
10.23
0.06
41,169.9200
2,557.06
0.06
98.2800
6.10
0.06
18,702.5300
1,155.44
0.06
81.0000
5.00
0.06
9,823.2200
605.80
0.06
248.0300
15.28
0.06
31,026.1000
1,910.28
0.06
88,720.9600
5,459.89
0.06
64,870.4200
3,990.18
0.06
98.2800
6.04
0.06
32,853.1400
2,015.21
0.06
76,651.6900
4,700.28
0.06
22,701.3000
1,390.45
0.06
5,305.4700
324.85
0.06
101,647.2200
6,222.84
0.06
39,689.5300
2,426.62
0.06
45,072.8300
2,753.50
0.06
78,736.5800
4,808.44
0.06
7,088.6000
432.76
0.06
1,518.7200
92.63
0.06
17,542.3700
1,068.51
0.06
98.2800
5.98
0.06
530.3700
32.19
0.06
2,530.1400
153.33
0.06
536.3200
32.43
0.06
1,352.2600
81.74
0.06
725.1000
43.83
0.06
651.0200
39.34
0.06
2,244.5100
135.57
0.06
15,904.9400
960.34
0.06
5,911.1900
356.68
0.06
8,342.3700
503.30
0.06
8,864.4200
534.52
0.06
1,383.7500
83.43
0.06
84.9600
5.12
0.06
12,351.7100
744.44
0.06
9,017.8600
543.42
0.06
1,383.7500
83.37
0.06
85.0500
5.12
0.06
84.7500
5.10
0.06
21,476.6400
1,293.11
0.06
6,493.3200
390.90
0.06
1,383.7500
83.29
0.06
1,910.1000
114.95
0.06
12,192.6800
733.63
0.06
1,468.6000
88.35
0.06
9,701.1400
583.52
0.06
1,468.6800
88.33
0.06
1,383.7500
83.20
0.06
1,468.6800
88.30
0.06
8,869.4000
533.14
0.06
9,786.0700
588.14
0.06
1,383.7500
83.15
0.06
1,468.7000
88.24
0.06
1,383.7500
83.12
0.06
9,046.8600
543.35
0.06
15,441.2700
927.25
0.06
1,468.7500
88.18
0.06
1,383.7500
83.07
0.06
1,468.7800
88.16
0.06
7,500.6200
450.11
0.06
9,813.2600
588.80
0.06
1,383.7500
83.01
0.06
1,468.8300
88.10
0.06
1,383.7500
82.98
0.06
1,468.8700
88.07
0.06
7,508.1300
450.11
0.06
9,814.7300
588.29
0.06
1,383.7500
82.93
0.06
16,468.9100
986.82
0.06
10,907.5600
653.47
0.06
1,468.9700
87.99
0.06
9,740.0600
583.33
0.06
10,348.7100
619.68
0.06
14,399.5000
862.10
0.06
5,767.2500
345.23
0.06
3,127.4200
187.18
0.06
1,119.4000
66.98
0.06
1,383.7500
82.79
0.06
8,016.6300
479.55
0.06
0.06
4,657.7000
278.53
0.06
2,942.7800
175.95
0.06
1,469.0300
87.82
0.06
1,383.7500
82.71
0.06
5,596.1900
334.43
0.06
11,902.9300
711.20
0.06
42,373.4300
2,531.39
0.06
68,178.4300
4,072.30
0.06
19,023.0600
1,136.06
0.06
83,178.4300
4,966.58
0.06
68,263.8000
4,075.35
0.06
3,512.8400
209.68
0.06
9,827.9700
586.53
0.06
1,383.7500
82.57
0.06
8,950.1600
533.97
0.06
1,383.7500
82.54
0.06
133,865.2600
7,983.72
0.06
31,036.9900
1,850.74
0.06
9,846.9500
587.08
0.06
1,790.6900
106.74
0.06
1,468.9700
87.55
0.06
2,208.6300
131.61
0.06
135,058.3800
8,046.78
0.06
8,869.4000
528.35
0.06
135,958.6900
8,097.70
0.06
1,383.7500
82.40
0.06
11,895.9500
708.28
0.06
1,383.7500
82.37
0.06
8,506.4900
506.31
0.06
10,729.0500
638.49
0.06
1,383.7500
82.33
0.06
13,514.5800
803.98
0.06
175,856.1200
10,459.92
0.06
1,383.7500
82.28
0.06
16,758.9300
996.32
0.06
445.3900
26.47
0.06
177,304.7300
10,531.90
0.06
8,880.6200
527.42
0.06
4,517.0400
268.22
0.06
1,976.3100
117.33
0.06
7,508.1300
445.23
0.06
8,317.3900
493.14
0.06
168,969.4800
10,009.75
0.06
15,857.4800
939.24
0.06
168,967.6600
10,006.26
0.06
248.0300
14.68
0.06
1,921.0800
113.65
0.06
7,523.8200
444.96
0.06
8,340.2800
493.16
0.06
166,986.7200
9,872.25
0.06
2,594.1000
153.34
0.06
98.2800
5.80
0.06
8,349.3300
492.78
0.06
166,986.7200
9,852.22
0.06
525.0900
30.96
0.06
12,946.6400
762.56
0.06
2,605.0300
153.33
0.06
2,605.9300
153.33
0.06
415.6900
24.45
0.06
2,620.2000
153.33
0.06
98.2800
5.74
0.06
85.8600
5.00
0.06
2,634.0700
153.33
0.06
85.9200
5.00
0.06
86.0000
5.00
0.06
248.0300
14.39
0.06
953.7000
55.28
0.06
86.3800
5.00
0.06
98.2800
5.69
0.06
90.8000
5.25
0.06
90.8700
5.25
0.06
91.0700
5.25
0.06
91.1200
5.25
0.06
91.1700
5.25
0.06
98.2800
5.63
0.06
92.2100
5.28
0.06
87.6900
5.00
0.06
98.2800
5.57
0.06
92.7300
5.25
0.06
98.2800
5.52
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
98.2800
5.46
0.06
360.4200
20.00
0.06
95.9500
5.28
0.06
98.2800
5.41
0.06
90.9100
5.00
0.05
91.5800
5.00
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
900.0000
45.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.04
1,119.1500
39.17
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0600
39.1400
09:39:20
0.0600
294.4600
09:39:20
0.0600
333.6000
09:39:20
0.0600
333.6000
09:39:20
0.0600
333.6000
09:39:20
0.0600
88.4900
09:39:20
0.0601
245.1100
09:39:20
0.0601
333.6000
09:39:20
0.0601
333.6000
09:39:20
0.0601
333.6000
09:39:20
0.0600
485.0200
09:40:27
0.0600
333.6000
09:41:13
0.0599
333.7000
09:41:13
0.0599
333.7000
09:41:13
0.0599
333.7000
09:41:13
0.0599
333.7000
09:41:13
0.0599
333.7000
09:41:13
0.0599
333.7000
09:41:13
0.0599
333.7000
09:41:13
0.0599
85.0600
09:41:13
0.0600
669.8900
09:41:14
0.0599
249.3400
09:42:05
0.0599
233.6300
09:42:59
0.0599
233.6300
09:42:59
0.0599
367.1900
09:43:43
0.0599
333.8000
09:43:43
0.0599
85.1000
09:43:43
0.0599
1,383.7500
09:43:43
0.0599
5,284.5000
09:43:43
0.0599
1,363.9800
09:43:44
0.0599
1,069.1300
09:44:05
0.0599
453.3100
09:44:18
0.0599
175.5600
09:44:43
0.0599
344.9500
09:46:37
0.0599
287.2000
09:46:52
0.0599
553.0900
09:46:52
0.0599
478.6200
09:46:52
0.0599
23.6100
09:46:52
0.0599
334.4000
09:46:52
0.0599
384.2600
09:47:02
0.0599
258.2500
09:47:02
0.0599
85.4000
09:47:02
0.0599
85.4000
09:47:02
0.0599
104.0000
09:47:02
0.0599
181.2700
09:47:37
0.0599
334.4000
09:49:00
0.0598
334.3000
09:51:07
0.0598
334.3000
09:51:07
0.0598
544.8700
09:51:07
0.0598
334.5000
09:51:07
0.0598
210.3700
09:51:07
0.0599
124.1300
09:51:07
0.0599
334.5000
09:51:07
0.0599
925.1200
09:51:07
0.0599
232.2100
09:51:07
0.0599
456.4500
09:52:08
0.0599
333.7000
09:54:31
0.0599
627.7000
09:54:39
0.0599
8.8700
09:54:39
0.0599
333.7000
09:54:39
0.0599
113.9000
09:56:14
0.0599
128.2000
09:56:14
0.0599
394.3300
09:57:12
0.0599
1,077.5700
09:57:12
0.0599
1,407.0000
09:57:12
0.0599
334.2000
09:57:12
0.0600
334.2000
09:57:12
0.0600
334.2000
09:57:12
0.0599
394.6800
09:58:45
0.0599
371.6000
09:59:58
0.0599
334.2000
10:00:04
0.0599
334.1000
10:00:09
0.0599
115.6800
10:00:09
0.0600
218.4200
10:00:09
0.0600
334.1000
10:00:09
0.0599
1,330.2100
10:01:22
0.0599
334.3000
10:01:22
0.0599
334.3000
10:01:22
0.0599
334.3000
10:01:22
0.0599
262.6400
10:02:58
0.0599
262.6400
10:02:58
0.0599
262.6400
10:02:58
0.0599
83.3500
10:08:03
0.0598
576.7000
10:09:10
0.0598
618.0000
10:09:10
0.0598
1,249.1900
10:09:44
0.0599
1,383.7500
10:12:14
0.0599
439.7000
10:12:14
0.0599
416.6000
10:12:14
0.0599
431.1000
10:12:14
0.0599
7.0900
10:12:14
0.0598
1,383.7500
10:12:15
0.0598
1,383.7500
10:12:23
0.0598
408.8000
10:12:23
0.0598
391.3000
10:12:23
0.0598
189.6700
10:12:23
0.0598
368.9400
10:13:39
0.0598
773.9000
10:14:12
0.0598
334.4000
10:14:47
0.0598
40.5300
10:14:47