English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1150
Open
0.11640000
Low
0.11390000
High
0.11780000
Vol
2,433,781
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
13,514.9600
4,459.94
0.33
287.1200
94.72
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
25.9600
8.49
0.33
306.7400
100.00
0.33
20.0200
6.51
0.32
175.6600
57.02
0.32
154.6700
50.11
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
6,122.5100
1,959.20
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
24.0000
7.54
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
16.5000
5.03
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,247.7600
3,674.33
0.30
81.0200
24.30
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
1,824.6100
529.14
0.29
612.5500
176.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
67,612.2200
18,931.42
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
771.7800
203.75
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
30,352.7700
7,891.72
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
7,452.4700
1,930.19
0.26
80.7300
20.83
0.26
197.2400
50.51
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
244,204.3400
61,051.09
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
250.8200
62.45
0.25
101.6200
25.17
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
1,445.9900
355.14
0.25
50.0000
12.28
0.25
7,919.4700
1,940.27
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
23,422.8900
5,715.19
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
594.1000
143.00
0.24
4,989.8600
1,197.57
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
5,171.5100
1,230.82
0.24
798.6300
189.83
0.24
4,224.6900
1,001.25
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
546.4800
128.42
0.23
727.4000
170.58
0.23
1,222.3100
285.16
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
305,281.1600
70,214.67
0.23
1,511.6700
346.93
0.23
333.0000
76.32
0.23
1,511.6700
346.17
0.23
317.8400
72.69
0.23
39.8800
9.09
0.23
14,103.7900
3,212.84
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
43.7000
9.88
0.23
626.8000
141.34
0.23
8,803.7100
1,980.83
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
58,046.0900
12,770.14
0.22
69.2100
15.22
0.22
45.6200
10.00
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
104.5100
22.77
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
30,379.8300
6,531.66
0.21
2,599.8500
558.19
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
917.8300
194.76
0.21
1,587.3900
336.53
0.21
14,787.7400
3,105.43
0.21
213.4100
44.67
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
29,629.4600
6,074.04
0.20
37.8100
7.71
0.20
27.0000
5.49
0.20
7,763.5200
1,572.11
0.20
328.9400
66.54
0.20
11,632.4000
2,349.74
0.20
10,050.5500
2,028.20
0.20
12,016.5000
2,418.92
0.20
67.4200
13.56
0.20
1,248.6600
250.98
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
45,088.0600
9,017.61
0.20
15,508.8300
3,100.22
0.20
213.5900
42.50
0.20
171.9800
34.21
0.20
917.8300
182.19
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
3,100.0000
613.80
0.20
68.7900
13.57
0.20
1,000.0000
197.00
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
758.4400
148.28
0.20
4,580.8100
893.26
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
618.5600
120.00
0.19
10,183.0900
1,973.48
0.19
12,677.4900
2,455.63
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
12,608.7000
2,436.00
0.19
1,351.8300
261.04
0.19
18,879.4400
3,643.73
0.19
36,972.6300
7,098.74
0.19
300.0000
57.51
0.19
3,179.8200
609.25
0.19
30.3300
5.80
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
34,801.0100
6,612.19
0.19
2,988.0400
566.83
0.19
56.7000
10.72
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
1,690.8000
317.87
0.19
2,500.0000
469.25
0.19
48.0000
9.00
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
254.8300
47.40
0.19
37.8100
7.02
0.19
6,523.3300
1,206.82
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
51,071.2600
9,315.40
0.18
68.7900
12.49
0.18
1,376.5600
249.30
0.18
9,000.0000
1,623.60
0.18
44,109.1300
7,939.64
0.18
68.7900
12.37
0.18
831.1200
148.85
0.18
30.0000
5.37
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
4,459.3400
793.76
0.18
380.0000
67.53
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
14,461.8600
2,530.83
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
1,000.0000
173.00
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
81.9200
14.01
0.17
9,000.0000
1,533.60
0.17
41,090.8900
6,985.45
0.17
68.7900
11.65
0.17
1,721.9400
289.29
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
240.7600
40.21
0.17
63,457.0100
10,571.94
0.17
99.7900
16.56
0.17
925.4000
153.34
0.17
6,478.0500
1,068.88
0.16
451.4800
74.31
0.16
1,579.0500
259.44
0.16
68.7900
11.29
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
851.0700
138.98
0.16
4,353.7900
709.67
0.16
36.8300
6.00
0.16
135.3700
22.01
0.16
30.7700
5.00
0.16
68.7900
11.17
0.16
186.5600
30.04
0.16
9,033.3900
1,448.96
0.16
714.0700
114.32
0.16
187,189.8700
29,950.38
0.16
31.8600
5.09
0.16
32.0000
5.10
0.16
62.7700
10.00
0.16
159.8900
25.42
0.16
2,497.5000
396.85
0.16
126.6900
20.08
0.16
9,492.8800
1,499.88
0.16
31.7500
5.00
0.16
1,287.5500
202.40
0.16
183.2600
28.77
0.16
1,121.1000
175.56
0.16
4,032.1400
631.03
0.16
504.6500
78.73
0.16
1,307.0000
203.76
0.16
775.7100
120.62
0.16
63.6100
9.88
0.16
924.2200
143.44
0.16
5,387.8000
835.11
0.15
25,128.4000
3,882.34
0.15
5,771.0400
891.05
0.15
36.4000
5.61
0.15
62.8000
9.68
0.15
9,932.0700
1,529.54
0.15
190.8100
29.37
0.15
57,965.7300
8,868.76
0.15
2,244.3100
342.71
0.15
1,644.4400
250.12
0.15
4,154.3600
631.46
0.15
266.3300
40.35
0.15
1,373.1700
207.90
0.15
236.6200
35.78
0.15
97.4400
14.71
0.15
66.2600
10.00
0.15
2,292.3600
344.54
0.15
137,983.0200
20,697.45
0.15
1,847.9800
277.01
0.15
1,328.8800
199.07
0.15
23,578.1900
3,524.94
0.15
862.8100
128.82
0.15
222.3700
33.18
0.15
93,701.5700
13,961.53
0.15
1,012.0000
150.59
0.15
62.8000
9.32
0.15
10,540.0100
1,559.92
0.15
34.0300
5.02
0.15
2,356.8400
347.16
0.15
47.4700
6.98
0.15
4,140.6800
607.02
0.15
1,652.4700
242.09
0.15
15,487.4700
2,261.17
0.15
3,387.1300
494.18
0.15
62.8000
9.15
0.15
34.5000
5.02
0.15
14,998.3700
2,174.76
0.14
21,905.3900
3,154.38
0.14
34.8200
5.00
0.14
197.4500
28.27
0.14
7,465.1800
1,067.52
0.14
139.0900
19.76
0.14
197.4500
27.98
0.14
35.4700
5.02
0.14
267.0100
37.73
0.14
23,064.0900
3,252.04
0.14
260.2500
36.51
0.14
20,206.6800
2,828.94
0.14
39.9000
5.58
0.14
809.4700
112.52
0.14
197.4500
27.43
0.14
139.0900
19.17
0.14
62.8000
8.65
0.14
197.4500
27.17
0.14
47.4700
6.50
0.14
1,042.2100
142.68
0.14
9,580.7800
1,310.65
0.14
197.4500
26.89
0.14
100.0000
13.60
0.14
115.3100
15.65
0.14
1,867.6800
253.07
0.14
62.8000
8.49
0.14
30,025.4800
4,053.44
0.13
197.4500
26.62
0.13
786.9000
106.00
0.13
300.5900
40.43
0.13
139.0900
18.58
0.13
197.4500
26.36
0.13
308.4500
41.02
0.13
394.0900
52.34
0.13
62.8000
8.33
0.13
76.3600
10.12
0.13
2,493.4500
330.13
0.13
5,024.2500
664.71
0.13
197.4500
26.10
0.13
98.5900
13.02
0.13
2,432.6500
321.11
0.13
42.4600
5.60
0.13
105.4200
13.89
0.13
866.9200
113.91
0.13
887.2100
116.22
0.13
197.4500
25.85
0.13
48.0000
6.27
0.13
2,466.2000
321.84
0.13
316.0700
41.15
0.13
31,454.7700
4,089.12
0.13
4,000.2100
519.63
0.13
3,453.2700
447.54
0.13
139.0900
18.01
0.13
2,962.5500
382.17
0.13
26,188.5400
3,365.23
0.13
66.4200
8.53
0.13
197.4500
25.33
0.13
137.4200
17.59
0.13
2,391.9600
305.93
0.13
1,300.7900
166.24
0.13
5,367.4400
685.42
0.13
4,571.6200
582.88
0.13
51.3500
6.54
0.13
72.3000
9.19
0.13
1,350.8500
171.56
0.13
4,401.6000
558.56
0.13
52.9400
6.70
0.13
3,543.8500
448.30
0.13
48.0000
6.07
0.13
103.2200
13.04
0.13
80,952.6400
10,200.03
0.13
270.4800
34.00
0.13
139.0900
17.46
0.13
136.3300
17.10
0.13
29,001.7200
3,625.22
0.12
45.5800
5.69
0.12
197.4500
24.58
0.12
45.0200
5.60
0.12
48.0000
5.96
0.12
1,126.4300
139.79
0.12
3,847.1400
477.05
0.12
42.4500
5.25
0.12
35,738.9100
4,413.76
0.12
197.4500
24.35
0.12
62.8000
7.73
0.12
3,702.1900
455.37
0.12
1,708.5400
209.98
0.12
54.4800
6.69
0.12
44.9600
5.52
0.12
11,422.0900
1,399.21
0.12
2,464.9300
300.97
0.12
197.4500
24.09
0.12
47.7900
5.83
0.12
1,993.2300
242.78
0.12
139.0900
16.93
0.12
43.2500
5.25
0.12
86.5800
10.50
0.12
46.2000
5.60
0.12
629.0100
76.11
0.12
93.7300
11.33
0.12
760.1600
91.83
0.12
29,813.7000
3,595.53
0.12
2,187.8200
263.63
0.12
4,351.0400
523.00
0.12
2,497.8500
299.99
0.12
19,887.8100
2,386.54
0.12
4,976.7300
595.22
0.12
41.8800
5.00
0.12
676.7200
80.60
0.12
2,654.3500
315.87
0.12
87.1300
10.36
0.12
62.8000
7.45
0.12
197.4500
23.38
0.12
34,519.9700
4,083.71
0.12
64,004.7200
7,565.36
0.12
3,251.8600
384.04
0.12
26,345.3300
3,106.11
0.12
773.6200
91.13
0.12
40,225.7900
4,734.58
0.12
8,989.0200
1,057.11
0.12
18,276.4000
2,147.48
0.12
725.6200
85.19
0.12
24,836.8900
2,913.37
0.12
1,886.4400
221.09
0.12
24,156.2500
2,828.70
0.12
2,342.8700
274.12
0.12
769.7800
89.91
0.12
769.7800
89.83
0.12
769.8600
89.77
0.12
4,645.8500
541.24
0.12
1,196.8500
139.31
0.12
769.5500
89.50
0.12
12,462.9700
1,448.20
0.12
967.0800
112.28
0.12
12,463.0500
1,445.71
0.12
7,619.1800
883.06
0.12
20,374.6100
2,359.38
0.12
13,012.8800
1,505.59
0.12
20,317.3100
2,348.68
0.12
15,236.9900
1,759.87
0.12
15,039.8800
1,735.60
0.12
18,985.3200
2,189.01
0.12
23,984.9000
2,763.06
0.12
14,527.5000
1,672.12
0.12
3,874.8100
445.60
0.11
725.6200
83.37
0.12
0.11
3,035.9200
348.52
0.11
31,785.7300
3,645.82
0.11
43,512.8900
4,986.58
0.11
39,923.8200
4,571.28
0.11
21,628.9700
2,474.35
0.11
36,373.4800
4,157.49
0.11
14,985.3700
1,711.33
0.11
20,621.3600
2,352.90
0.11
14,721.4100
1,678.24
0.11
20,730.7100
2,361.23
0.11
6,875.7600
782.46
0.11
15,639.8600
1,778.25
0.11
3,127.3800
355.27
0.11
6,975.2600
791.69
0.11
3,606.8100
409.01
0.11
4,001.0300
453.32
0.11
2,310.3100
261.53
0.11
7,224.1700
817.05
0.11
7,556.6800
853.90
0.11
7,060.9900
797.19
0.11
2,114.5500
238.52
0.11
4,137.0800
466.25
0.11
725.6200
81.70
0.11
1,614.5000
181.63
0.11
725.6200
81.56
0.11
103,197.8900
11,589.12
0.11
4,750.1300
532.96
0.11
8,810.4800
987.65
0.11
6,582.5200
737.24
0.11
1,619.2700
181.20
0.11
394.2700
44.08
0.11
1,620.8700
181.05
0.11
89.7000
10.01
0.11
1,622.4800
180.91
0.11
48.0000
5.35
0.11
455.7100
50.67
0.11
3,380.9100
375.62
0.11
131.5400
14.60
0.11
148.1600
16.43
0.11
139.0900
15.41
0.11
92.3100
10.21
0.11
951.8600
105.18
0.11
265.9700
29.36
0.11
6,959.7900
766.27
0.11
17,887.5600
1,967.63
0.11
2,593.2500
285.00
0.11
46.0000
5.05
0.11
100.0000
10.97
0.11
47.9100
5.25
0.11
2,102.7400
230.25
0.11
1,932.3900
211.40
0.11
332.4900
36.34
0.11
3,253.1300
355.24
0.11
246.8100
26.90
0.11
94.1300
10.25
0.11
2,018.3700
219.60
0.11
48.3000
5.25
0.11
920.8100
100.00
0.11
22,890.3200
2,483.60
0.11
92.3300
10.00
0.11
111.0000
12.00
0.11
62.8000
6.78
0.11
1,860.4600
200.00
0.11
3,027.2500
325.13
0.11
48.0000
5.14
0.11
184.6600
19.76
0.11
140.7300
15.03
0.11
2,100.2700
223.68
0.11
65.3500
6.94
0.11
233.1800
24.72
0.11
2,019.7800
213.89
0.11
2,588.3500
271.78
0.10
2,090.5300
218.46
0.10
7,677.5400
800.00
0.10
139.0900
14.48
0.10
142.8000
14.85
0.10
307.9800
32.00
0.10
192.6700
20.00
0.10
128.1000
13.27
0.10
4,919.4500
509.16
0.10
210.8800
21.80
0.10
48.4500
5.00
0.10
12,621.3500
1,300.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
49.7000
5.10
0.10
2,407.2900
246.75
0.10
62.8000
6.41
0.10
139.0900
14.03
0.10
99.3000
10.00
0.10
2,819.4200
283.35
0.10
816.3800
81.80
0.10
1,325.3900
132.67
0.10
13,408.0500
1,340.81
0.10
109.2300
10.88
0.10
75.0000
7.46
0.10
171.4900
16.99
0.10
404.4400
40.00
0.10
164.5200
16.17
0.10
1,160.5400
113.62
0.10
6,648.1300
644.87
0.10
199.2200
19.24
0.10
218.2400
21.06
0.10
103.6800
9.99
0.10
57.1700
5.50
0.10
1,294.4800
124.40
0.10
6,195.4100
594.76
0.10
2,092.0500
200.00
0.10
785.3600
75.00
0.10
16,100.0300
1,529.50
0.09
1,130.0900
107.25
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
53.2400
5.01
0.09
75.0000
7.01
0.09
2,207.9200
206.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
250.2100
23.12
0.09
139.0900
12.80
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,166.4700
105.10
0.09
4,409.3400
396.84
0.09
6,300.7100
562.02
0.09
56.2900
5.01
0.09
62.9900
5.60
0.09
90.0900
8.00
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
5,642.2500
492.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
6,932.3500
589.25
0.08
500.0000
42.40
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
1,002.0000
82.06
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
52,955.1900
4,236.42
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
70,472.2000
5,017.62
0.07
7,112.6800
505.00
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
144.1000
10.12
0.07
37,112.6200
2,597.88
0.07
246.2600
16.94
0.07
230.0000
14.95
0.06
720.0000
43.63
0.06
187.8400
11.27
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
794.8300
46.18
0.06
3,172.4100
184.00
0.06
3,825.1800
216.89
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
100.0000
5.20
0.05
111.5500
5.60
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1157
1,177.7200
08:08:49
0.1157
780.0000
08:08:49
0.1157
1,400.1900
08:08:49
0.1156
725.6200
08:13:34
0.1156
1,195.1600
08:13:34
0.1154
8,257.6700
08:15:23
0.1150
197.4500
08:21:28
0.1150
780.0000
08:21:28
0.1150
1,044.8100
08:21:28
0.1149
1,173.6000
08:21:42
0.1149
2,133.1600
08:21:42
0.1149
1,091.8400
08:21:46
0.1150
237.7200
08:22:14
0.1147
725.6200
08:23:33
0.1147
1,452.6700
08:23:33
0.1150
1,408.7300
08:24:14
0.1147
111.2500
08:27:29
0.1148
725.6200
08:27:41
0.1148
509.0500
08:27:41
0.1148
270.9500
08:27:54
0.1150
725.6200
08:29:15
0.1150
491.7700
08:29:15
0.1148
780.0000
08:32:01
0.1148
725.6200
08:32:01
0.1148
1,261.7000
08:33:02
0.1147
780.0000
08:33:43
0.1148
780.0000
08:34:10
0.1150
254.9100
08:36:18
0.1149
240.0000
08:36:22
0.1150
525.0900
08:36:37
0.1150
725.6200
08:37:48
0.1149
331.4900
08:38:13
0.1149
725.6200
08:44:39
0.1148
95.6800
08:44:39
0.1149
43.8800
08:52:20
0.1149
681.7400
08:52:33
0.1149
674.3600
08:54:45
0.1149
780.0000
08:54:45
0.1149
81.8100
08:54:45
0.1149
698.7300
08:55:49
0.1149
209.9700
08:59:06
0.1148
200.0000
09:01:53
0.1148
429.9400
09:02:23
0.1148
1,235.2700
09:02:23
0.1147
725.6200
09:02:23
0.1147
1,204.4500
09:02:23
0.1147
677.3900
09:02:23
0.1147
725.6200
09:05:04
0.1147
7,208.4900
09:05:04
0.1146
725.6200
09:05:25
0.1146
24.5700
09:05:25
0.1148
725.6200
09:06:26
0.1148
1,171.3600
09:06:26
0.1149
725.6200
09:06:26
0.1149
780.0000
09:06:26
0.1149
87.8000
09:06:26
0.1149
1,175.0000
09:07:34
0.1149
780.0000
09:07:34
0.1149
4,100.6600
09:07:34
0.1150
725.6200
09:07:34
0.1150
1,252.7000
09:07:34
0.1150
44.4300
09:07:34
0.1150
1,022.0000
09:07:34
0.1149
725.6200
09:07:34
0.1149
941.9100
09:07:34
0.1149
725.6200
09:11:34
0.1149
707.8400
09:11:34
0.1149
518.8500
09:13:01
0.1150
356.5200
09:15:21
0.1150
356.5200
09:15:21
0.1150
12.5800
09:15:21
0.1149
175.7000
09:18:15
0.1149
725.6200
09:22:40
0.1148
630.4900
09:22:40
0.1150
1,438.6600
09:25:05
0.1150
725.6200
09:26:52
0.1150
725.6200
09:29:10
0.1149
363.7700
09:37:22
0.1149
63.9200
09:38:07
0.1149
108.3400
09:43:54
0.1150
64.6200
09:46:23
0.1150
617.3900
09:52:31
0.1150
617.3900
09:52:31
0.1150
7.4300
09:52:31
0.1149
1,163.6800
09:54:43
0.1149
69.7600
09:54:43
0.1150
1,712.7300
09:57:04
0.1150
255.1000
09:57:04
0.1150
1,967.8300
09:57:04
0.1150
1,732.0600
10:00:57
0.1150
725.6200
10:00:57
0.1150
188.6800
10:00:57
0.1150
725.6200
10:17:36
0.1150
1,320.4500
10:17:36
0.1150
780.0000
10:17:36
0.1150
47.2200
10:17:36
0.1150
75.8200
10:17:36
0.1150
3,400.9200
10:17:36
0.1150
463.9600
10:17:36
0.1150
1,389.2100
10:17:36