English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,842.91
Open
1859.23000000
Low
1828.62000000
High
1898.50000000
Vol
138,269
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,850.55
0.0040
7.40
1,850.53
0.0222
41.08
1,850.51
2.3654
4,377.20
1,850.50
0.0059
10.92
1,850.48
0.0132
24.43
1,850.46
0.0395
73.09
1,850.43
0.0615
113.80
1,850.41
0.0041
7.59
1,850.40
0.0033
6.11
1,850.39
0.0028
5.18
1,850.33
0.0028
5.18
1,850.32
2.3625
4,371.38
1,850.28
0.0028
5.18
1,850.25
0.0193
35.71
1,850.22
1.6970
3,139.82
1,850.20
0.0899
166.33
1,850.19
135.3073
250,344.21
1,850.18
0.1128
208.70
1,850.13
2.3625
4,370.93
1,850.12
0.0028
5.18
1,850.07
0.0028
5.18
1,850.06
0.0046
8.51
1,850.04
0.1052
194.62
1,850.00
6.6489
12,300.47
1,849.95
0.0030
5.55
1,849.94
2.3625
4,370.48
1,849.93
0.0924
170.93
1,849.90
2.3229
4,297.13
1,849.89
0.1137
210.33
1,849.87
1.3222
2,445.90
1,849.86
0.0066
12.21
1,849.85
0.0028
5.18
1,849.82
0.1132
209.40
1,849.81
0.1382
255.64
1,849.80
0.1156
213.84
1,849.78
0.0263
48.65
1,849.75
2.3694
4,382.80
1,849.74
0.0033
6.10
1,849.68
0.7233
1,337.87
1,849.66
0.0054
9.99
1,849.65
0.0042
7.77
1,849.63
0.0028
5.18
1,849.61
0.0043
7.95
1,849.60
0.0028
5.18
1,849.57
0.0049
9.06
1,849.56
2.8460
5,263.85
1,849.50
0.0059
10.91
1,849.49
0.0041
7.58
1,849.47
0.2852
527.47
1,849.44
0.0073
13.50
1,849.43
0.0077
14.24
1,849.42
0.2129
393.74
1,849.41
0.0032
5.92
1,849.40
0.1134
209.72
1,849.38
0.2597
480.28
1,849.37
2.3625
4,369.14
1,849.33
0.0468
86.55
1,849.31
0.0086
15.90
1,849.30
135.3713
250,342.15
1,849.28
0.0062
11.47
1,849.27
0.0385
71.20
1,849.26
0.0049
9.06
1,849.25
0.0036
6.66
1,849.23
0.0183
33.84
1,849.21
0.9631
1,780.97
1,849.20
0.0056
10.36
1,849.19
1.3203
2,441.49
1,849.18
2.3625
4,368.69
1,849.16
2.5434
4,703.15
1,849.15
0.1238
228.92
1,849.12
0.0140
25.89
1,849.09
0.0182
33.65
1,849.08
0.0083
15.35
1,849.06
0.0143
26.44
1,849.05
0.0044
8.14
1,849.02
0.0045
8.32
1,849.00
0.0150
27.74
1,848.99
2.3625
4,368.24
1,848.98
0.0059
10.91
1,848.96
3.0655
5,667.99
1,848.95
0.0331
61.20
1,848.94
0.1566
289.54
1,848.90
0.0028
5.18
1,848.89
0.0811
149.94
1,848.88
0.0028
5.18
1,848.87
0.0081
14.98
1,848.85
0.0542
100.21
1,848.82
0.0358
66.19
1,848.78
0.0194
35.87
1,848.77
0.0035
6.47
1,848.76
0.0530
97.98
1,848.75
0.0134
24.77
1,848.68
0.0029
5.36
1,848.67
0.0077
14.23
1,848.64
0.0183
33.83
1,848.61
3.6793
6,801.59
1,848.57
0.1508
278.76
1,848.55
0.0028
5.18
1,848.52
0.0175
32.35
1,848.47
0.1251
231.24
1,848.46
0.4040
746.78
1,848.44
0.2300
425.14
1,848.42
2.3655
4,372.44
1,848.40
0.0188
34.75
1,848.39
0.0329
60.81
1,848.38
0.0041
7.58
1,848.37
1.4613
2,701.02
1,848.33
0.0028
5.18
1,848.31
0.3438
635.45
1,848.28
0.0028
5.18
1,848.26
0.0057
10.54
1,848.24
0.0033
6.10
1,848.23
2.3655
4,371.99
1,848.21
0.0056
10.35
1,848.17
0.0108
19.96
1,848.16
0.1944
359.28
1,848.15
0.0572
105.71
1,848.13
0.0537
99.24
1,848.12
0.0028
5.17
1,848.10
36.6216
67,680.38
1,848.07
0.0201
37.15
1,848.04
2.3730
4,385.40
1,848.03
0.0028
5.17
1,848.02
1.3168
2,433.47
1,848.01
1.2052
2,227.22
1,848.00
0.4157
768.21
1,847.99
0.0028
5.17
1,847.98
135.5334
250,463.01
1,847.91
0.4257
786.66
1,847.90
0.0067
12.38
1,847.89
0.1120
206.96
1,847.88
0.1567
289.56
1,847.86
0.0028
5.17
1,847.85
2.3625
4,365.55
1,847.81
0.0028
5.17
1,847.80
0.0608
112.35
1,847.79
0.0474
87.59
1,847.78
0.0028
5.17
1,847.77
0.0028
5.17
1,847.75
0.0112
20.69
1,847.73
0.0028
5.17
1,847.72
0.0065
12.01
1,847.69
0.0160
29.56
1,847.68
0.0057
10.53
1,847.67
0.0060
11.09
1,847.66
2.3625
4,365.10
1,847.65
0.2447
452.12
1,847.64
1.3196
2,438.15
1,847.62
0.0095
17.55
1,847.61
0.0108
19.95
1,847.55
0.0028
5.17
1,847.54
0.0073
13.49
1,847.53
0.2302
425.30
1,847.52
0.0062
11.45
1,847.51
0.0028
5.17
1,847.50
0.2447
452.08
1,847.48
0.0028
5.17
1,847.47
2.3653
4,369.82
1,847.45
0.1070
197.68
1,847.43
0.1114
205.80
1,847.41
0.0056
10.35
1,847.40
0.6705
1,238.68
1,847.37
0.0028
5.17
1,847.36
0.5899
1,089.76
1,847.35
0.0500
92.37
1,847.34
0.0058
10.71
1,847.33
0.0097
17.92
1,847.30
1.3168
2,432.52
1,847.29
0.0028
5.17
1,847.28
2.3625
4,364.20
1,847.27
0.0052
9.61
1,847.25
0.0039
7.20
1,847.23
0.3356
619.93
1,847.22
1.0836
2,001.65
1,847.20
0.0028
5.17
1,847.16
0.0037
6.83
1,847.15
0.1000
184.72
1,847.14
23.5204
43,445.47
1,847.13
0.0297
54.86
1,847.10
0.1594
294.43
1,847.09
2.3625
4,363.75
1,847.08
0.0028
5.17
1,847.07
8.6880
16,047.34
1,847.04
0.0073
13.48
1,847.03
0.0081
14.96
1,847.02
0.2853
526.95
1,847.01
0.0287
53.01
1,847.00
0.0466
86.07
1,846.97
0.0086
15.88
1,846.95
0.0044
8.13
1,846.92
0.0028
5.17
1,846.91
0.0500
92.35
1,846.90
2.3653
4,368.47
1,846.89
1.8892
3,489.14
1,846.88
0.0138
25.49
1,846.86
0.1398
258.19
1,846.85
0.0039
7.20
1,846.84
0.1222
225.68
1,846.83
0.0028
5.17
1,846.82
0.0478
88.28
1,846.80
23.5105
43,419.19
1,846.79
7.0170
12,958.93
1,846.78
0.3627
669.83
1,846.77
0.0028
5.17
1,846.75
33.9063
62,616.46
1,846.73
36.0665
66,605.09
1,846.72
0.0031
5.72
1,846.71
2.3625
4,362.85
1,846.68
0.1056
195.01
1,846.67
0.6072
1,121.30
1,846.66
0.1177
217.35
1,846.65
0.1080
199.44
1,846.64
1.3168
2,431.66
1,846.63
1.1379
2,101.28
1,846.60
0.0058
10.71
1,846.59
0.0201
37.12
1,846.58
0.2822
521.10
1,846.56
0.0392
72.39
1,846.54
4.9535
9,146.84
1,846.53
2.2432
4,142.14
1,846.52
2.3705
4,377.18
1,846.50
0.0037
6.83
1,846.47
0.0056
10.34
1,846.46
23.5013
43,394.21
1,846.45
7.8755
14,541.72
1,846.44
0.6005
1,108.79
1,846.43
0.0124
22.90
1,846.40
0.0058
10.71
1,846.39
0.0028
5.17
1,846.38
0.0300
55.39
1,846.36
0.5000
923.18
1,846.35
1.1782
2,175.37
1,846.34
47.8213
88,294.38
1,846.30
2.3653
4,367.05
1,846.29
14.9912
27,678.10
1,846.28
0.0172
31.76
1,846.26
0.2742
506.24
1,846.25
0.9206
1,699.66
1,846.23
5.4842
10,125.09
1,846.22
1.7200
3,175.50
1,846.21
0.0028
5.17
1,846.20
0.8530
1,574.81
1,846.19
0.0028
5.17
1,846.17
1.5858
2,927.66
1,846.15
0.1845
340.61
1,846.13
0.0408
75.32
1,846.12
24.0562
44,410.63
1,846.11
7.9540
14,683.96
1,846.10
4.8837
9,015.80
1,846.09
0.0450
83.07
1,846.08
0.0061
11.26
1,846.07
0.0033
6.09
1,846.04
0.0119
21.97
1,846.00
14.7010
27,138.05
1,845.99
7.0386
12,993.19
1,845.98
1.7867
3,298.21
1,845.97
1.3878
2,561.84
1,845.96
0.0140
25.84
1,845.93
0.0028
5.17
1,845.91
0.0028
5.17
1,845.90
4.8866
9,020.17
1,845.89
0.0922
170.19
1,845.86
0.0724
133.64
1,845.85
0.9308
1,718.12
1,845.84
0.4552
840.23
1,845.83
0.0056
10.34
1,845.82
2.4443
4,511.74
1,845.81
0.6141
1,133.51
1,845.80
33.9073
62,586.09
1,845.79
0.0041
7.57
1,845.78
23.5013
43,378.23
1,845.77
7.0946
13,095.00
1,845.75
0.0240
44.30
1,845.74
9.0439
16,692.69
1,845.73
22.9880
42,429.64
1,845.72
0.0125
23.07
1,845.71
5.8631
10,821.58
1,845.70
1.3168
2,430.42
1,845.69
0.0056
10.34
1,845.68
15.0457
27,769.55
1,845.67
4.8840
9,014.25
1,845.66
0.0740
136.58
1,845.65
2.3625
4,360.35
1,845.64
6.8070
12,563.27
1,845.63
0.0069
12.73
1,845.60
2.6466
4,884.56
1,845.57
5.7176
10,552.23
1,845.56
0.0056
10.34
1,845.55
4.9347
9,107.24
1,845.54
4.1199
7,603.44
1,845.53
0.0028
5.17
1,845.52
0.0056
10.33
1,845.51
0.0097
17.90
1,845.50
23.5148
43,396.56
1,845.49
0.0246
45.40
1,845.48
14.9040
27,505.03
1,845.47
11.4837
21,192.82
1,845.46
0.1525
281.43
1,845.45
0.0132
24.36
1,845.44
5.3961
9,958.18
1,845.43
1.6309
3,009.71
1,845.42
0.0028
5.17
1,845.38
0.0110
20.30
1,845.37
0.5977
1,102.98
1,845.36
0.0063
11.63
1,845.34
35.2353
65,021.11
1,845.33
9.0536
16,706.88
1,845.32
5.1019
9,414.64
1,845.31
2.3625
4,359.54
1,845.29
0.0108
19.93
1,845.27
0.0605
111.64
1,845.26
5.8605
10,814.15
1,845.25
0.0093
17.16
1,845.23
0.0100
18.45
1,845.22
0.0028
5.17
1,845.21
5.4878
10,126.14
1,845.20
3.2614
6,017.94
1,845.19
0.0109
20.11
1,845.18
0.1629
300.58
1,845.17
0.0071
13.10
1,845.16
23.5013
43,363.66
1,845.15
7.3452
13,553.00
1,845.12
0.1624
299.65
1,845.10
0.0500
92.26
1,845.09
7.2577
13,391.11
1,845.08
0.0138
25.46
1,845.07
9.0588
16,714.12
1,845.06
0.0028
5.17
1,845.03
5.8617
10,815.01
1,845.02
7.3226
13,510.34
1,845.00
0.3277
604.61
1,844.99
0.0028
5.17
1,844.98
4.8851
9,012.91
1,844.97
0.0028
5.17
1,844.95
0.0029
5.35
1,844.93
0.2304
425.07
1,844.92
2.1554
3,976.54
1,844.91
0.0041
7.56
1,844.90
2.3625
4,358.58
1,844.89
0.1125
207.55
1,844.88
0.0056
10.33
1,844.87
1.0920
2,014.60
1,844.86
4.8825
9,007.53
1,844.85
10.1100
18,651.43
1,844.83
5.9153
10,912.72
1,844.82
23.5132
43,377.62
1,844.80
5.9593
10,993.72
1,844.79
0.0128
23.61
1,844.78
2.5038
4,618.96
1,844.77
0.1016
187.43
1,844.76
11.7713
21,715.22
1,844.75
19.9247
36,756.09
1,844.73
0.0070
12.91
1,844.72
9.0439
16,683.46
1,844.71
2.3839
4,397.60
1,844.70
0.0028
5.17
1,844.69
0.5977
1,102.57
1,844.67
0.0028
5.17
1,844.66
2.7198
5,017.11
1,844.65
0.0528
97.40
1,844.64
4.6919
8,654.87
1,844.63
10.7447
19,820.00
1,844.62
0.0219
40.40
1,844.61
2.7143
5,006.82
1,844.60
0.0621
114.55
1,844.56
0.0056
10.33
1,844.55
3.5145
6,482.67
1,844.53
4.8825
9,005.92
1,844.50
0.0092
16.97
1,844.49
0.5238
966.14
1,844.48
26.2108
48,345.30
1,844.47
12.9903
23,960.22
1,844.46
0.6040
1,114.05
1,844.45
9.0558
16,702.97
1,844.44
0.2295
423.30
1,844.43
23.6636
43,645.85
1,844.41
1.0920
2,014.10
1,844.40
11.1340
20,535.55
1,844.39
10.0695
18,572.09
1,844.37
13.5401
24,972.95
1,844.36
4.9536
9,136.22
1,844.34
0.5430
1,001.48
1,844.32
1.1760
2,168.92
1,844.31
10.5519
19,460.97
1,844.30
5.0254
9,268.35
1,844.29
8.7794
16,191.76
1,844.28
0.0063
11.62
1,844.27
0.5977
1,102.32
1,844.26
23.5013
43,342.51
1,844.25
11.9214
21,986.04
1,844.24
9.8316
18,131.83
1,844.23
0.0607
111.94
1,844.22
5.8633
10,813.22
1,844.21
0.0028
5.16
1,844.20
20.1073
37,081.88
1,844.19
0.0069
12.72
1,844.18
9.9879
18,419.49
1,844.17
0.2170
400.18
1,844.16
0.0400
73.77
1,844.15
2.6073
4,808.25
1,844.14
0.5977
1,102.24
1,844.13
0.0056
10.33
1,844.12
0.0949
175.01
1,844.11
0.0767
141.44
1,844.10
0.0063
11.62
1,844.09
0.0065
11.99
1,844.08
0.0428
78.93
1,844.07
23.5141
43,361.65
1,844.06
13.9855
25,790.10
1,844.05
2.3625
4,356.57
1,844.04
13.3284
24,578.10
1,844.03
0.4257
785.00
1,844.02
5.3834
9,927.10
1,844.01
6.3038
11,624.27
1,844.00
19.0957
35,212.47
1,843.99
0.3254
600.03
1,843.98
0.0217
40.01
1,843.97
0.0041
7.56
1,843.96
1.0861
2,002.72
1,843.95
39.5853
72,993.31
1,843.94
20.1939
37,236.34
1,843.92
0.0491
90.54
1,843.91
1.5653
2,886.27
1,843.89
13.9977
25,810.22
1,843.88
1.1018
2,031.59
1,843.87
23.5041
43,338.50
1,843.86
11.8867
21,917.41
1,843.85
10.3680
19,117.04
1,843.84
0.0400
73.75
1,843.83
0.3356
618.79
1,843.82
0.0028
5.16
1,843.81
12.4221
22,903.99
1,843.80
0.7953
1,466.37
1,843.78
5.9445
10,960.35
1,843.76
0.0491
90.53
1,843.75
0.0689
127.03
1,843.74
6.2983
11,612.43
1,843.73
0.0081
14.93
1,843.72
1.8220
3,359.26
1,843.71
1.4028
2,586.36
1,843.69
0.4234
780.62
1,843.68
23.5413
43,402.62
1,843.67
9.0427
16,671.75
1,843.66
0.0110
20.28
1,843.65
12.0047
22,132.47
1,843.64
1.6713
3,081.28
1,843.63
0.0028
5.16
1,843.62
12.7276
23,464.86
1,843.61
0.1655
305.12
1,843.60
6.5534
12,081.85
1,843.59
0.0542
99.92
1,843.58
1.3278
2,447.91
1,843.57
9.3699
17,274.07
1,843.56
4.1212
7,597.68
1,843.55
0.4262
785.72
1,843.54
9.0427
16,670.58
1,843.52
0.0484
89.23
1,843.51
0.0056
10.32
1,843.50
7.1618
13,202.78
1,843.49
0.0056
10.32
1,843.48
40.2331
74,168.92
1,843.47
13.7557
25,358.22
1,843.46
0.0137
25.26
1,843.45
6.3397
11,686.92
1,843.44
0.0456
84.06
1,843.43
0.0056
10.32
1,843.42
0.0056
10.32
1,843.41
9.4625
17,443.27
1,843.40
2.1658
3,992.44
1,843.39
5.0303
9,272.80
1,843.38
5.5715
10,270.39
1,843.37
5.4446
10,036.41
1,843.36
1.3993
2,579.41
1,843.35
0.0056
10.32
1,843.34
0.0056
10.32
1,843.33
0.0028
5.16
1,843.32
0.0028
5.16
1,843.31
5.4272
10,004.01
1,843.30
2.9976
5,525.48
1,843.29
0.7189
1,325.14
1,843.28
1.5624
2,879.94
1,843.27
0.0138
25.44
1,843.26
3.1869
5,874.29
1,843.25
53.0212
97,731.33
1,843.24
20.7318
38,213.68
1,843.22
0.2716
500.62
1,843.20
6.2070
11,440.74
1,843.19
12.3752
22,809.84
1,843.18
0.0058
10.69
1,843.17
0.5379
991.44
1,843.15
0.1028
189.48
1,843.14
0.0056
10.32
1,843.13
0.0028
5.16
1,843.12
0.0428
78.89
1,843.11
3.1824
5,865.51
1,843.10
15.6370
28,820.55
1,843.09
0.0114
21.01
1,843.08
0.0083
15.30
1,843.07
11.0207
20,311.92
1,843.06
94.9348
174,970.53
1,842.91
1,843.05
1.8405
3,392.13
1,843.04
0.4429
816.28
1,843.03
0.0083
15.30
1,843.02
0.0226
41.65
1,843.01
0.0028
5.16
1,843.00
0.0028
5.16
1,842.99
0.0028
5.16
1,842.97
0.0142
26.17
1,842.96
0.4262
785.47
1,842.94
0.0113
20.83
1,842.93
1.8589
3,425.82
1,842.92
5.4465
10,037.46
1,842.91
0.0139
25.62
1,842.90
0.4262
785.44
1,842.89
0.5458
1,005.85
1,842.88
0.0069
12.72
1,842.87
0.0057
10.50
1,842.85
0.0084
15.48
1,842.84
0.2860
527.05
1,842.83
1.2565
2,315.52
1,842.82
0.9615
1,771.87
1,842.80
1.5112
2,784.84
1,842.79
0.5628
1,037.12
1,842.77
1.1200
2,063.90
1,842.76
0.0028
5.16
1,842.75
0.0147
27.09
1,842.74
0.1342
247.30
1,842.73
1.6310
3,005.49
1,842.72
1.0470
1,929.33
1,842.71
2.4681
4,547.99
1,842.70
0.2897
533.83
1,842.69
0.2856
526.27
1,842.68
1.1200
2,063.80
1,842.67
0.0028
5.16
1,842.66
0.0175
32.25
1,842.65
3.1591
5,821.12
1,842.64
2.8569
5,264.24
1,842.63
0.6139
1,131.19
1,842.62
0.0033
6.08
1,842.61
6.7970
12,524.22
1,842.60
0.0138
25.43
1,842.59
0.0683
125.85
1,842.58
0.0028
5.16
1,842.57
0.0061
11.24
1,842.56
2.3522
4,334.07
1,842.55
0.4335
798.75
1,842.52
0.0041
7.55
1,842.51
1.1541
2,126.44
1,842.49
5.8624
10,801.41
1,842.48
5.8425
10,764.69
1,842.47
3.9874
7,346.66
1,842.46
2.7254
5,021.44
1,842.45
2.0799
3,832.11
1,842.43
0.1809
333.30
1,842.42
0.5014
923.79
1,842.41
0.2713
499.85
1,842.40
3.9524
7,281.90
1,842.39
5.5467
10,219.18
1,842.38
18.2574
33,637.07
1,842.37
23.5041
43,303.25
1,842.36
8.3866
15,451.14
1,842.35
5.4812
10,098.29
1,842.34
0.0041
7.55
1,842.33
6.3658
11,727.90
1,842.32
3.0051
5,536.36
1,842.30
0.3301
608.14
1,842.27
2.7169
5,005.26
1,842.26
0.8544
1,574.03
1,842.25
7.6350
14,065.58
1,842.24
11.3843
20,972.61
1,842.23
0.0056
10.32
1,842.22
14.2724
26,292.90
1,842.21
0.0061
11.24
1,842.20
16.5218
30,436.46
1,842.19
0.6005
1,106.24
1,842.18
34.4821
63,522.23
1,842.16
2.5760
4,745.40
1,842.14
0.0028
5.16
1,842.13
2.3706
4,366.95
1,842.12
0.4269
786.40
1,842.11
3.3870
6,239.23
1,842.10
10.0468
18,507.21
1,842.09
0.2800
515.79
1,842.08
0.0441
81.24
1,842.06
1.0211
1,880.93
1,842.03
0.0033
6.08
1,842.00
19.9937
36,828.40
1,841.99
20.7657
38,250.21
1,841.98
0.0041
7.55
1,841.97
9.0460
16,662.46
1,841.96
0.0028
5.16
1,841.95
23.5513
43,380.32
1,841.94
9.8004
18,051.75
1,841.93
5.6348
10,378.91
1,841.92
1.2582
2,317.50
1,841.91
18.3363
33,773.81
1,841.89
0.0034
6.26
1,841.88
0.0056
10.31
1,841.87
0.7227
1,331.12
1,841.86
0.0028
5.16
1,841.85
9.2118
16,966.75
1,841.84
9.8130
18,073.98
1,841.83
0.8400
1,547.14
1,841.82
0.5977
1,100.86
1,841.81
0.0120
22.10
1,841.80
0.0069
12.71
1,841.79
0.0028
5.16
1,841.77
18.7699
34,569.84
1,841.76
0.3263
600.97
1,841.75
0.1357
249.93
1,841.72
0.5458
1,005.21
1,841.71
18.9441
34,889.54
1,841.70
9.1638
16,876.97
1,841.68
0.6487
1,194.70
1,841.67
23.5013
43,281.64
1,841.66
2.7623
5,087.22
1,841.65
4.0486
7,456.10
1,841.64
1.2534
2,308.31
1,841.63
3.2312
5,950.67
1,841.62
0.0041
7.55
1,841.60
0.0456
83.98
1,841.58
0.0063
11.60
1,841.56
0.0758
139.59
1,841.55
0.9490
1,747.63
1,841.54
1.5996
2,945.73
1,841.53
0.2828
520.78
1,841.52
0.1640
302.01
1,841.51
0.0109
20.07
1,841.50
51.4602
94,763.96
1,841.49
26.6903
49,149.92
1,841.48
24.0613
44,308.40
1,841.46
1.1200
2,062.44
1,841.45
0.0028
5.16
1,841.44
2.3796
4,381.89
1,841.43
9.7777
18,004.95
1,841.41
0.7166
1,319.55
1,841.40
9.0521
16,668.54
1,841.39
7.3953
13,617.63
1,841.38
0.0110
20.26
1,841.37
6.7020
12,340.86
1,841.36
18.7741
34,569.88
1,841.34
0.0028
5.16
1,841.30
7.7903
14,344.28
1,841.28
0.0028
5.16
1,841.26
0.0070
12.89
1,841.25
23.5041
43,276.92
1,841.22
5.9964
11,040.69
1,841.21
2.3625
4,349.86
1,841.19
0.0028
5.16
1,841.18
0.0028
5.16
1,841.17
4.8826
8,989.70
1,841.16
5.1151
9,417.72
1,841.15
9.0463
16,655.60
1,841.14
0.0242
44.56
1,841.13
62.0668
114,273.05
1,841.12
0.6005
1,105.59
1,841.11
162.9507
300,010.16
1,841.08
0.0041
7.55
1,841.07
0.0278
51.18
1,841.06
0.0049
9.02
1,841.05
0.0500
92.05
1,841.04
0.0063
11.60
1,841.03
0.0028
5.15
1,841.02
0.0056
10.31
1,841.01
8.5223
15,689.64
1,841.00
23.7728
43,765.72
1,840.99
0.1278
235.28
1,840.97
0.5977
1,100.35
1,840.96
0.0028
5.15
1,840.95
2.3625
4,349.24
1,840.92
9.7680
17,982.11
1,840.91
54.3138
99,986.82
1,840.90
137.6791
253,453.46
1,840.87
0.0028
5.15
1,840.86
0.0063
11.60
1,840.85
0.0028
5.15
1,840.84
24.1644
44,482.79
1,840.83
0.0028
5.15
1,840.82
58.0395
106,840.27
1,840.80
0.2200
404.98
1,840.79
23.5013
43,260.96
1,840.77
0.0028
5.15
1,840.76
0.0077
14.17
1,840.75
0.0028
5.15
1,840.74
0.9719
1,789.02
1,840.73
0.0028
5.15
1,840.72
0.8734
1,607.68
1,840.71
2.3625
4,348.68
1,840.70
0.0110
20.25
1,840.68
0.0063
11.60
1,840.67
0.0056
10.31
1,840.65
0.1200
220.88
1,840.63
0.0028
5.15
1,840.60
7.0709
13,014.70
1,840.59
23.5041
43,261.41
1,840.58
1.0961
2,017.46
1,840.57
0.5757
1,059.62
1,840.55
0.0028
5.15
1,840.54
0.0041
7.55
1,840.52
2.3625
4,348.23
1,840.50
3.3694
6,201.38
1,840.49
9.0447
16,646.68
1,840.47
0.2167
398.83
1,840.42
0.0028
5.15
1,840.40
18.1088
33,327.44
1,840.39
23.5013
43,251.56
1,840.38
0.6005
1,105.15
1,840.36
34.1822
62,907.55
1,840.35
0.0028
5.15
1,840.33
2.3785
4,377.22
1,840.32
0.0063
11.59
1,840.28
0.5868
1,079.88
1,840.27
1.3217
2,432.28
1,840.26
0.6277
1,155.13
1,840.25
0.0450
82.81
1,840.24
0.0069
12.70
1,840.23
0.0049
9.02
1,840.21
0.0128
23.55
1,840.20
0.2420
445.33
1,840.18
0.0041
7.54
1,840.16
9.0419
16,638.54
1,840.15
0.7599
1,398.33
1,840.14
2.3658
4,353.40
1,840.12
6.5524
12,057.20
1,840.11
23.5041
43,250.13
1,840.10
0.2173
399.85
1,840.08
0.0028
5.15
1,840.07
0.0028
5.15
1,840.06
0.0110
20.24
1,840.04
0.0028
5.15
1,840.03
1.2773
2,350.27
1,840.01
1.8655
3,432.54
1,840.00
6.1865
11,383.16
1,839.99
0.0028
5.15
1,839.96
0.0817
150.32
1,839.95
2.3625
4,346.88
1,839.93
0.0028
5.15
1,839.92
17.5629
32,314.33
1,839.91
23.5013
43,240.28
1,839.89
1.3168
2,422.77
1,839.88
0.0028
5.15
1,839.87
34.0164
62,585.75
1,839.86
47.8213
87,984.50
1,839.85
0.3356
617.45
1,839.84
0.9044
1,663.95
1,839.82
0.0028
5.15
1,839.81
0.0028
5.15
1,839.80
0.5977
1,099.65
1,839.78
2.6271
4,833.29
1,839.77
0.9205
1,693.51
1,839.76
2.3625
4,346.43
1,839.75
0.0110
20.24
1,839.70
0.0253
46.54
1,839.69
1.3270
2,441.27
1,839.68
1.9061
3,506.61
1,839.65
0.0108
19.87
1,839.64
0.0056
10.30
1,839.62
0.0028
5.15
1,839.60
0.1613
296.73
1,839.59
0.5977
1,099.52
1,839.57
23.5013
43,232.29
1,839.54
0.0028
5.15
1,839.50
0.1036
190.57
1,839.49
1.3017
2,394.46
1,839.46
2.1724
3,996.04
1,839.45
0.0110
20.23
1,839.43
0.5977
1,099.43
1,839.42
0.0028
5.15
1,839.41
0.0029
5.33
1,839.39
34.0252
62,585.61
1,839.38
3.1080
5,716.79
1,839.37
15.6272
28,744.20
1,839.36
0.0028
5.15
1,839.33
0.1566
288.04
1,839.32
0.0041
7.54
1,839.28
0.1874
344.68
1,839.27
0.0056
10.30
1,839.25
0.0537
98.77
1,839.24
23.5076
43,236.12
1,839.23
1.0000
1,839.23
1,839.21
0.0028
5.15
1,839.20
0.0028
5.15
1,839.17
0.0028
5.15
1,839.15
0.0110
20.23
1,839.14
0.2569
472.48
1,839.13
0.0028
5.15
1,839.12
0.0108
19.86
1,839.11
0.0028
5.15
1,839.08
0.0028
5.15
1,839.04
3.1462
5,785.99
1,839.03
0.6325
1,163.19
1,839.02
0.0313
57.56
1,839.00
0.0681
125.24
1,838.96
0.0028
5.15
1,838.95
1.3168
2,421.53
1,838.94
0.0028
5.15
1,838.90
0.0028
5.15
1,838.88
0.0033
6.07
1,838.87
0.0028
5.15
1,838.84
0.0110
20.23
1,838.83
0.5000
919.42
1,838.82
0.0028
5.15
1,838.80
0.0500
91.94
1,838.77
7.9348
14,590.27
1,838.76
0.0028
5.15
1,838.75
0.0121
22.25
1,838.72
0.0667
122.64
1,838.70
0.0030
5.52
1,838.68
0.0028
5.15
1,838.64
0.0028
5.15
1,838.63
0.2300
422.88
1,838.62
0.0217
39.90
1,838.56
0.0028
5.15
1,838.55
0.1100
202.24
1,838.53
0.0138
25.37
1,838.52
1.3201
2,427.03
1,838.51
0.0353
64.90
1,838.50
0.0177
32.54
1,838.47
136.1938
250,388.22
1,838.46
0.5029
924.56
1,838.43
0.0028
5.15
1,838.40
0.0069
12.68
1,838.38
0.0028
5.15
1,838.35
0.0600
110.30
1,838.34
0.0028
5.15
1,838.29
0.1594
293.02
1,838.25
0.0042
7.72
1,838.22
0.0110
20.22
1,838.21
0.0028
5.15
1,838.17
0.3639
668.91
1,838.16
0.0119
21.87
1,838.15
0.0045
8.27
1,838.13
0.0136
25.00
1,838.12
0.0874
160.65
1,838.08
0.0028
5.15
1,838.07
0.0028
5.15
1,838.02
0.0353
64.88
1,838.00
0.1261
231.77
1,837.98
0.0028
5.15
1,837.95
0.0029
5.33
1,837.94
0.0028
5.15
1,837.92
36.1633
66,465.25
1,837.91
0.0028
5.15
1,837.90
0.0500
91.90
1,837.87
0.0073
13.42
1,837.86
0.1541
283.21
1,837.84
0.0314
57.71
1,837.80
1.4833
2,726.01
1,837.79
0.0056
10.29
1,837.76
1.0000
1,837.76
1,837.75
0.0045
8.27
1,837.73
0.0056
10.29
1,837.72
0.1100
202.15
1,837.68
0.0062
11.39
1,837.62
0.0140
25.73
1,837.57
0.0029
5.33
1,837.54
34.0592
62,585.14
1,837.53
0.0052
9.56
1,837.50
0.1446
265.70
1,837.48
0.2245
412.51
1,837.45
0.0500
91.87
1,837.44
0.0033
6.06
1,837.43
0.5000
918.72
1,837.42
0.0028
5.14
1,837.39
0.1000
183.74
1,837.37
0.0030
5.51
1,837.36
0.1566
287.73
1,837.32
0.0038
6.98
1,837.30
0.0309
56.77
1,837.28
1.3168
2,419.33
1,837.27
0.0678
124.57
1,837.25
0.0047
8.64
1,837.24
0.0028
5.14
1,837.22
0.0028
5.14
1,837.21
0.0071
13.04
1,837.19
0.8051
1,479.12
1,837.18
0.3479
639.15
1,837.17
0.0073
13.41
1,837.15
0.0272
49.97
1,837.13
0.0028
5.14
1,837.08
0.0063
11.57
1,837.05
0.0028
5.14
1,837.00
0.0149
27.37
1,836.95
0.0044
8.08
1,836.91
0.0118
21.68
1,836.88
0.1012
185.89
1,836.86
0.2722
499.99
1,836.85
0.0262
48.13
1,836.84
0.0029
5.33
1,836.80
0.1660
304.91
1,836.78
0.0028
5.14
1,836.75
20.1528
37,015.66
1,836.73
0.0219
40.22
1,836.72
0.0333
61.16
1,836.70
0.0028
5.14
1,836.69
1.3168
2,418.55
1,836.68
0.0028
5.14
1,836.66
0.1180
216.73
1,836.63
0.0079
14.51
1,836.61
136.3058
250,340.60
1,836.60
0.0045
8.26
1,836.58
0.1660
304.87
1,836.57
0.0090
16.53
1,836.56
0.0041
7.53
1,836.55
0.0048
8.82
1,836.54
137.6102
252,726.64
1,836.53
0.0177
32.51
1,836.52
0.0681
125.07
1,836.51
0.0137
25.16
1,836.50
0.0144
26.45
1,836.47
0.0034
6.24
1,836.44
0.0058
10.65
1,836.43
0.0045
8.26
1,836.41
0.0041
7.53
1,836.39
0.0035
6.43
1,836.36
0.1948
357.72
1,836.35
0.0230
42.24
1,836.32
0.0028
5.14
1,836.31
0.2513
461.46
1,836.30
1.3168
2,418.04
1,836.29
0.0048
8.81
1,836.28
27.9817
51,382.24
1,836.27
0.0680
124.87
1,836.26
0.0068
12.49
1,836.25
0.0297
54.54
1,836.22
0.0040
7.34
1,836.20
0.0032
5.88
1,836.18
0.2175
399.37
1,836.17
0.3571
655.70
1,836.13
0.1704
312.88
1,836.12
0.0039
7.16
1,836.10
0.0175
32.13
1,836.09
0.0035
6.43
1,836.07
0.2273
417.34
1,836.06
1.3064
2,398.63
1,836.04
0.0029
5.32
1,836.03
0.0065
11.93
1,836.02
0.1000
183.60
1,836.00
3.7196
6,829.19
1,835.99
0.0152
27.91
1,835.95
0.0403
73.99
1,835.94
0.0056
10.28
1,835.92
0.0028
5.14
1,835.91
0.0167
30.66
1,835.88
0.0108
19.83
1,835.84
0.0028
5.14
1,835.83
0.2208
405.35
1,835.81
0.0083
15.24
1,835.80
0.0242
44.43
1,835.78
0.5651
1,037.40
1,835.77
1.0000
1,835.77
1,835.76
0.0082
15.05
1,835.75
0.0057
10.46
1,835.74
0.0038
6.98
1,835.73
0.0029
5.32
1,835.72
0.0047
8.63
1,835.71
0.0191
35.06
1,835.70
0.0032
5.87
1,835.69
0.0028
5.14
1,835.67
0.0029
5.32
1,835.64
1.3306
2,442.50
1,835.63
0.2066
379.24
1,835.60
0.0029
5.32
1,835.58
0.0072
13.22
1,835.57
0.0245
44.97
1,835.55
0.0236
43.32
1,835.54
1.0033
1,841.60
1,835.53
0.0219
40.20
1,835.52
0.0346
63.51
1,835.51
0.1566
287.44
1,835.50
136.4120
250,384.23
1,835.47
0.0033
6.06
1,835.46
0.0581
106.64
1,835.41
0.2801
514.10
1,835.40
0.0028
5.14
1,835.38
0.0149
27.35
1,835.35
1.0133
1,859.76
1,835.34
0.0235
43.13
1,835.32
0.0028
5.14
1,835.31
0.0050
9.18
1,835.30
0.0133
24.41
1,835.29
0.0517
94.88
1,835.28
0.0033
6.06
1,835.25
0.0060
11.01
1,835.22
0.0041
7.52
1,835.21
0.0029
5.32
1,835.20
0.0804
147.55
1,835.17
0.0155
28.45
1,835.15
0.0059
10.83
1,835.10
0.2038
373.99
1,835.08
1.3168
2,416.43
1,835.07
0.0046
8.44
1,835.06
0.0028
5.14
1,835.05
0.0052
9.54
1,835.04
0.1159
212.68
1,835.03
0.0139
25.51
1,835.02
2.2967
4,214.49
1,835.00
18.0392
33,101.93
1,834.96
0.0360
66.06
1,834.94
0.0095
17.43
Recent Trades
Price
Size
Time
1,843.1900
0.0028
12:26:30
1,843.1900
0.0028
12:26:30
1,843.1900
0.0028
12:26:30
1,843.1900
0.0028
12:26:30
1,843.1900
0.0028
12:26:30
1,843.1900
0.0028
12:26:30
1,843.1900
0.0028
12:26:30
1,843.1900
0.0028
12:26:30
1,843.1900
0.0029
12:26:30
1,843.1800
0.0028
12:26:30
1,843.1800
0.0033
12:26:30
1,843.1800
0.0028
12:26:30
1,843.1800
0.0028
12:26:30
1,843.1800
0.0028
12:26:30
1,843.1800
0.0028
12:26:30
1,843.1800
0.4178
12:26:30
1,843.1800
0.0028
12:26:30
1,843.1800
0.0029
12:26:30
1,843.1800
0.0033
12:26:30
1,843.1800
0.0028
12:26:30
1,843.1700
0.0028
12:26:30
1,843.1700
0.0028
12:26:30
1,843.1700
0.0028
12:26:30
1,843.1700
0.0028
12:26:30
1,843.1600
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1500
0.0028
12:26:30
1,843.1400
0.0028
12:26:30
1,843.1300
0.0028
12:26:30
1,843.1300
0.0028
12:26:30
1,843.1300
0.0028
12:26:30
1,843.1300
0.0028
12:26:30
1,843.1300
0.0028
12:26:30
1,843.1300
0.0028
12:26:30
1,843.1200
0.0028
12:26:30
1,843.1200
0.0028
12:26:30
1,843.1200
0.0028
12:26:30
1,843.1200
0.0028
12:26:30
1,843.1200
0.0028
12:26:30
1,843.1200
0.0028
12:26:30
1,843.1200
0.0028
12:26:30
1,843.1100
0.0028
12:26:30
1,843.1100
0.0029
12:26:30
1,843.1100
0.0029
12:26:30
1,843.1100
0.0028
12:26:30
1,843.1100
0.0029
12:26:30
1,843.1000
0.0172
12:26:30
1,843.1000
0.4006
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.2858
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0033
12:26:31
1,843.1000
0.0033
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0029
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.1000
0.0028
12:26:31
1,843.0900
0.0028
12:26:31
1,843.0900
0.0028
12:26:31
1,843.0900
0.0028
12:26:31
1,843.0900
0.0028
12:26:31
1,843.0800
0.0028
12:26:31
1,843.0600
0.0029
12:26:31
1,843.0600
0.0029
12:26:31
1,843.0600
0.0028
12:26:31
1,843.0600
0.0028
12:26:31
1,843.0600
0.0029
12:26:31
1,843.0500
0.0030
12:26:31