English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0188
Open
0.01838000
Low
0.01802000
High
0.01903000
Vol
12,210,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,930.1000
190.46
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
41,920.5000
1,886.42
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,770.6000
463.14
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
5,160.1000
216.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
53,335.9000
2,133.44
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
18,644.7000
737.58
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
835.4000
32.58
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
40,884.9000
1,553.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
22,826.1000
844.57
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
12,852.7000
468.35
0.04
597.5000
21.63
0.04
655.9000
23.69
0.04
41,471.9000
1,492.99
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
11,152.6000
390.34
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
300.6000
10.34
0.03
296.9000
10.15
0.03
24,692.4000
839.54
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
30,000.0000
1,000.20
0.03
52,759.2000
1,741.05
0.03
51,049.6000
1,678.00
0.03
296.9000
9.68
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
394,769.7000
12,632.63
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
3,567.7000
111.78
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,379.0000
41.77
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
12,556.7000
376.70
0.03
300.0000
8.99
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
21,283.6000
617.22
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
23,695.4000
675.32
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
47,000.0000
1,316.00
0.03
211.0000
5.88
0.03
23,747.5000
660.18
0.03
8,454.9000
234.88
0.03
3,567.7000
99.08
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
54,512.5000
1,490.92
0.03
211.0000
5.75
0.03
1,495.4000
40.66
0.03
211.0000
5.72
0.03
9,940.2000
268.39
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
10,442.0000
273.58
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
182,849.9000
4,754.10
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
38,882.7000
972.07
0.02
40,342.7000
1,004.53
0.02
9,197.5000
228.10
0.02
11,183.0000
272.64
0.02
794.5000
19.08
0.02
43,618.2000
1,046.84
0.02
255.0000
6.01
0.02
1,088.5000
25.62
0.02
2,609.1000
61.11
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
498.7000
11.50
0.02
3,433.7000
78.98
0.02
8,733.6000
200.00
0.02
4,286.9000
98.04
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
498.7000
11.25
0.02
142,052.5000
3,196.18
0.02
1,721.2000
38.69
0.02
1,313.3000
29.47
0.02
1,582.8000
35.45
0.02
300.0000
6.71
0.02
498.7000
11.13
0.02
6,395.3000
142.62
0.02
792.8000
17.58
0.02
498.7000
11.01
0.02
813.2000
17.89
0.02
498.7000
10.90
0.02
326.7000
7.12
0.02
523.0000
11.39
0.02
13,021.0000
283.21
0.02
498.7000
10.78
0.02
1,095.8000
23.63
0.02
46,249.6000
994.37
0.02
498.7000
10.66
0.02
1,112.9000
23.63
0.02
1,379.0000
29.25
0.02
19,980.0000
423.58
0.02
498.7000
10.55
0.02
891.0000
18.78
0.02
791.1000
16.61
0.02
498.7000
10.44
0.02
1,986.1000
41.51
0.02
7,934.0000
164.63
0.02
498.7000
10.33
0.02
800.0000
16.56
0.02
1,148.0000
23.63
0.02
1,526.7000
31.37
0.02
498.7000
10.22
0.02
1,328.3000
27.12
0.02
9,856.3000
200.08
0.02
498.7000
10.11
0.02
1,166.1000
23.63
0.02
52,543.4000
1,061.38
0.02
3,317.0000
66.57
0.02
498.7000
10.00
0.02
117,146.6000
2,342.93
0.02
1,447.5000
28.88
0.02
25,488.6000
507.73
0.02
263.7000
5.25
0.02
498.7000
9.89
0.02
4,628.3000
91.73
0.02
57,967.0000
1,147.75
0.02
124,876.4000
2,468.81
0.02
169,005.4000
3,339.55
0.02
420,320.9000
8,288.73
0.02
10,487.3000
206.60
0.02
1,203.0000
23.63
0.02
498.7000
9.79
0.02
1,173.4000
23.00
0.02
16,330.0000
319.74
0.02
193,379.2000
3,772.83
0.02
1,251.7000
24.41
0.02
16,851.5000
327.42
0.02
498.7000
9.68
0.02
1,082.0000
21.00
0.02
3,362.3000
65.16
0.02
11,512.6000
222.77
0.02
1,221.6000
23.63
0.02
203,352.0000
3,924.69
0.02
310,513.3000
5,983.59
0.02
291,275.1000
5,609.96
0.02
94,629.4000
1,821.62
0.02
846,747.6000
16,291.42
0.02
76,453.0000
1,469.43
0.02
221,663.4000
4,258.15
0.02
66,765.4000
1,281.23
0.02
103,767.9000
1,989.23
0.02
295,023.4000
5,652.65
0.02
105,770.7000
2,025.51
0.02
4,218.7000
80.75
0.02
873,691.7000
16,713.72
0.02
93,339.0000
1,783.71
0.02
4,218.7000
80.58
0.02
58,058.5000
1,108.34
0.02
4,218.7000
80.49
0.02
22,324.2000
425.50
0.02
4,218.7000
80.37
0.02
5,459.6000
103.95
0.02
14,349.4000
273.07
0.02
9,528.0000
181.22
0.02
7,113.1000
135.22
0.02
15,778.9000
299.80
0.02
130,533.4000
2,478.83
0.02
9,536.5000
180.91
0.02
456,623.6000
8,657.58
0.02
32,286.5000
611.83
0.02
26,498.8000
501.89
0.02
9,536.5000
180.53
0.02
24,715.8000
467.62
0.02
21,186.8000
400.64
0.02
21,614.8000
408.52
0.02
9,791.1000
184.95
0.02
21,450.2000
404.98
0.02
27,798.9000
524.57
0.02
9,796.0000
184.75
0.02
21,455.0000
404.43
0.02
9,804.7000
184.72
0.02
4,489.9000
84.54
0.02
23,104.1000
434.82
0.02
9,810.7000
184.54
0.02
4,218.7000
79.31
0.02
0.02
4,218.7000
79.27
0.02
21,812.2000
409.63
0.02
28,425.0000
533.54
0.02
33,720.6000
632.60
0.02
21,416.0000
401.55
0.02
21,407.5000
401.18
0.02
33,089.4000
619.76
0.02
23,885.4000
447.13
0.02
23,056.8000
431.39
0.02
54,906.3000
1,026.75
0.02
9,838.8000
183.89
0.02
9,839.1000
183.79
0.02
9,846.6000
183.84
0.02
9,846.7000
183.74
0.02
16,150.6000
301.21
0.02
4,492.1000
83.73
0.02
4,492.2000
83.69
0.02
7,718.6000
143.72
0.02
62,843.7000
1,169.52
0.02
29,073.8000
540.77
0.02
10,537.6000
195.89
0.02
447,010.1000
8,305.45
0.02
53,327.0000
989.22
0.02
10,533.9000
195.30
0.02
7,735.1000
143.33
0.02
1,334.6000
24.72
0.02
4,218.7000
78.09
0.02
50,157.0000
927.90
0.02
4,218.7000
77.92
0.02
5,498.6000
101.50
0.02
11,658.8000
215.10
0.02
872,299.0000
16,085.19
0.02
4,218.7000
77.75
0.02
5,304.5000
97.71
0.02
4,717.4000
86.85
0.02
44,100.0000
811.00
0.02
4,218.7000
77.54
0.02
13,209.2000
242.65
0.02
4,218.7000
77.41
0.02
7,771.6000
142.53
0.02
11,512.6000
210.68
0.02
4,218.7000
77.03
0.02
7,790.8000
142.10
0.02
5,040.0000
91.88
0.02
498.7000
9.08
0.02
4,218.7000
76.78
0.02
5,518.3000
100.32
0.02
275.8000
5.00
0.02
5,527.9000
100.00
0.02
1,663.9000
30.00
0.02
498.7000
8.99
0.02
1,388.1000
25.00
0.02
1,500.0000
27.00
0.02
1,500.0000
26.93
0.02
558.5000
10.00
0.02
3,113.2000
55.73
0.02
857.7000
15.34
0.02
279.8000
5.00
0.02
294.0000
5.25
0.02
1,500.0000
26.78
0.02
498.7000
8.89
0.02
1,500.0000
26.70
0.02
1,267.0000
22.49
0.02
1,500.0000
26.55
0.02
5,290.9000
93.54
0.02
339.9000
6.00
0.02
498.7000
8.79
0.02
1,500.0000
26.40
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
1,239.4000
21.75
0.02
2,642.8000
46.25
0.02
2,574.4000
45.00
0.02
2,327.5000
40.61
0.02
13,397.4000
233.52
0.02
1,845.8000
32.02
0.02
1,602.2000
27.73
0.02
166,900.3000
2,887.38
0.02
498.7000
8.61
0.02
347.8000
6.00
0.02
80,175.2000
1,376.61
0.02
816.3000
14.00
0.02
3,971.9000
68.00
0.02
11,689.0000
200.00
0.02
355,804.3000
6,084.25
0.02
108.1000
1.85
0.02
703.9000
12.00
0.02
352.5000
6.00
0.02
1,500.0000
25.52
0.02
13,251.8000
225.28
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
296.3000
5.00
0.02
30,951.1000
519.98
0.02
1,791.0000
30.00
0.02
298.7000
5.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
5,000.0000
82.50
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
4,019.5000
65.12
0.02
1,857.5000
30.00
0.02
1,942.2000
31.27
0.02
679.0000
10.88
0.02
119,045.8000
1,904.73
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
26,605.4000
399.08
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
2,145.7000
30.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
120,769.7000
1,491.51
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
3,958.8000
47.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
3,363.4000
37.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
483.2000
5.10
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
142,449.8000
1,424.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
600.0000
5.71
0.01
11,721.2000
109.01
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
2,113.2000
19.23
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0188
5,906.5000
10:38:15
0.0189
731.0000
10:38:15
0.0189
1,066.0000
10:38:15
0.0189
335.0000
10:38:15
0.0189
1,066.0000
10:38:15
0.0189
1,020.7000
10:38:15
0.0189
45.3000
10:38:15
0.0189
597.2000
10:38:15
0.0189
468.8000
10:38:15
0.0189
1,066.0000
10:38:15
0.0189
1,066.0000
10:38:15
0.0189
1,066.0000
10:38:15
0.0189
551.9000
10:38:15
0.0189
514.1000
10:38:15
0.0189
1,066.0000
10:38:15
0.0189
1,066.0000
10:38:15
0.0189
1,066.0000
10:38:15
0.0189
272.0000
10:38:54
0.0189
272.0000
10:38:54
0.0189
272.0000
10:38:54
0.0189
272.0000
10:38:54
0.0189
272.0000
10:38:54
0.0189
272.0000
10:38:54
0.0189
272.0000
10:38:54
0.0189
533.0000
10:39:44
0.0189
553.0000
10:39:45
0.0189
1,609.0000
10:39:56
0.0189
1,669.0000
10:39:56
0.0189
1,617.0000
10:39:56
0.0188
270.5000
10:47:35
0.0188
1,901.7000
10:47:35
0.0188
884.0000
10:49:02
0.0188
2,023.0000
10:49:02
0.0188
270.6000
10:50:00
0.0189
4,218.7000
10:51:13
0.0188
805.0000
10:51:13
0.0189
636.0000
10:52:57
0.0189
302.0000
10:56:52
0.0189
270.5000
10:58:14
0.0189
893.0000
10:58:14
0.0189
874.0000
10:58:14
0.0189
743.0000
10:58:14
0.0189
743.0000
10:58:14
0.0189
743.0000
10:58:14
0.0189
854.0000
10:58:14
0.0189
836.0000
10:58:14
0.0189
811.0000
10:58:14
0.0189
811.0000
10:58:14
0.0189
811.0000
10:58:14
0.0189
5,303.6000
10:58:14
0.0188
270.6000
10:58:58
0.0188
270.8000
10:59:16
0.0188
5,306.4000
10:59:16
0.0188
1,077.0000
10:59:16
0.0188
1,101.0000
10:59:16
0.0188
1,118.0000
10:59:16
0.0188
1,121.0000
10:59:16
0.0188
1,112.0000
10:59:16
0.0188
1,223.0000
10:59:16
0.0188
1,190.0000
10:59:16
0.0188
866.0000
10:59:16
0.0188
862.0000
10:59:16
0.0188
866.0000
10:59:16
0.0188
1,486.8000
10:59:16
0.0188
10,370.3000
10:59:16
0.0188
4,218.7000
11:00:06
0.0189
4,218.7000
11:00:06
0.0189
270.9000
11:00:06
0.0189
7,573.1000
11:00:06
0.0189
6,177.4000
11:00:06
0.0189
6,177.4000
11:00:06
0.0189
904.3000
11:00:06
0.0189
2,349.0000
11:00:06
0.0189
673.9000
11:01:15
0.0189
369.8000
11:01:31
0.0189
787.0000
11:02:03
0.0189
1,143.0000
11:02:03
0.0189
1,136.0000
11:02:03
0.0189
954.0000
11:02:03
0.0189
947.0000
11:02:03
0.0189
754.0000
11:02:03
0.0189
770.0000
11:02:03
0.0189
270.5000
11:02:03
0.0188
270.5000
11:03:06
0.0188
270.5000
11:03:06
0.0188
4,218.7000
11:06:44
0.0188
3,112.6000
11:06:44
0.0188
1,223.3000
11:08:04
0.0188
984.6000
11:08:05
0.0188
1,996.0000
11:08:05
0.0188
811.4000
11:10:37
0.0188
1,064.3000
11:10:39
0.0188
1,013.0000
11:10:46
0.0188
3,400.0000
11:12:09
0.0188
3,483.8000
11:14:00
0.0188
683.0000
11:14:00
0.0188
3,032.9000
11:18:43
0.0188
2,028.0000
11:19:27
0.0188
1,011.0000
11:19:27
0.0188
520.0000
11:19:27