English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.1978
open
0.199400
Volume
5,540,400.80
24h Low
0.20
24h High
0.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.1979
3,437.2000
680.22
0.1980
14,365.2000
2,844.31
0.1981
17,327.4000
3,432.56
0.1982
18,558.7000
3,678.33
0.1983
18,090.9000
3,587.43
0.1984
20,244.9000
4,016.59
0.1985
19,308.2000
3,832.68
0.1986
15,885.9000
3,154.94
0.1987
17,678.6000
3,512.74
0.1988
23,982.6000
4,767.74
0.1989
13,133.8000
2,612.31
0.1990
13,959.9000
2,778.02
0.1991
17,745.3000
3,533.09
0.1992
12,747.9000
2,539.38
0.1993
24,336.9000
4,850.34
0.20
0.1978
1,732.2000
342.63
0.1977
5,858.8000
1,158.28
0.1976
17,390.0000
3,436.26
0.1975
26,220.8000
5,178.61
0.1974
14,095.7000
2,782.49
0.1973
27,433.6000
5,412.65
0.1972
29,770.4000
5,870.72
0.1971
35,789.1000
7,054.03
0.1970
21,624.8000
4,260.09
0.1969
24,472.6000
4,818.65
0.1968
14,332.2000
2,820.58
0.1967
28,476.2000
5,601.27
0.1966
25,558.1000
5,024.72
0.1965
38,337.7000
7,533.36
0.1964
23,475.1000
4,610.51
Recent Trades
Price
Size
Time
0.1976
151.8000
11:30:04
0.1976
211.1000
11:30:04
0.1976
33.8000
11:30:04
0.1976
100.4000
11:30:04
0.1976
33.8000
11:30:04
0.1976
760.1000
11:30:04
0.1976
83.5000
11:30:04
0.1975
584.7000
11:30:04
0.1975
394.0000
11:30:04
0.1975
1,324.3000
11:30:04
0.1975
25.9000
11:30:04
0.1975
26.4000
11:30:04
0.1975
100.0000
11:30:04
0.1975
83.4000
11:30:04
0.1975
83.4000
11:30:04
0.1975
26.8000
11:30:04
0.1975
2,800.7000
11:30:04
0.1975
2,731.9000
11:30:04
0.1975
93.9000
11:30:04
0.1975
65.3000
11:30:22
0.1975
66.4000
11:30:22
0.1975
66.9000
11:30:22
0.1975
79.7000
11:30:22
0.1975
72.3000
11:30:22
0.1975
66.8000
11:30:22
0.1975
69.3000
11:30:22
0.1975
18.5000
11:30:22
0.1975
21.2000
11:30:22
0.1975
30.3000
11:30:22
0.1975
33.4000
11:30:22
0.1975
67.3000
11:30:22
0.1975
33.9000
11:30:22
0.1975
15.6000
11:30:22
0.1975
35.9000
11:30:22
0.1975
3.8000
11:30:22
0.1975
39.6000
11:30:22
0.1975
46.7000
11:30:22
0.1975
75.9000
11:30:22
0.1975
228.0000
11:30:22
0.1975
798.0000
11:30:22
0.1975
376.2000
11:30:22
0.1975
42.7000
11:30:22
0.1975
83.6000
11:30:22
0.1975
29.5000
11:30:22
0.1975
25.9000
11:30:22
0.1975
29.5000
11:30:22
0.1976
394.0000
11:30:22
0.1976
51.5000
11:30:22
0.1976
425.3000
11:31:02
0.1976
26.5000
11:31:02
0.1976
83.6000
11:31:02
0.1976
83.6000
11:31:02
0.1976
83.6000
11:31:02
0.1976
75.9000
11:31:02
0.1976
29.5000
11:31:02
0.1976
31.0000
11:31:02
0.1976
29.5000
11:31:02
0.1977
260.4000
11:31:02
0.1977
298.3000
11:31:02
0.1977
279.7000
11:31:02
0.1977
286.6000
11:31:02
0.1977
566.2000
11:31:02
0.1977
97.2000
11:31:02
0.1977
100.0000
11:31:02
0.1977
83.6000
11:31:02
0.1977
83.6000
11:31:02
0.1977
26.5000
11:31:02
0.1977
1,013.5000
11:31:02
0.1977
205.4000
11:31:02
0.1977
34.5000
11:31:02
0.1977
1,288.5000
11:31:02
0.1978
394.0000
11:31:02
0.1978
910.3000
11:31:02
0.1978
590.4000
11:31:02
0.1978
25.3000
11:31:02
0.1978
26.6000
11:31:02
0.1978
83.5000
11:31:02
0.1978
83.5000
11:31:02
0.1978
26.4000
11:31:02
0.1978
100.0000
11:31:02
0.1979
103.7000
11:31:02
0.1978
394.0000
11:31:02
0.1979
477.2000
11:31:02
0.1979
25.1000
11:31:02
0.1979
235.3000
11:31:02
0.1979
25.3000
11:31:02
0.1979
130.2000
11:31:02
0.1979
25.3000
11:31:02
0.1979
83.5000
11:31:02
0.1979
83.5000
11:31:02
0.1979
100.0000
11:31:02
0.1979
26.4000
11:31:02
0.1980
575.9000
11:31:02
0.1980
83.4000
11:31:02
0.1980
83.4000
11:31:02
0.1980
100.0000
11:31:02
0.1980
151.8000
11:31:02
0.1979
44.7000
11:31:26
0.1978
52.0000
11:32:01
0.1979
32.6000
11:32:39